Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,595.54 | -0.05 ↓ % | 0.32 ↑ % | 0.74 ↑ % | 1,809.56 Billion Dollars | 29.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,093.25 | 0.03 ↑ % | 0.36 ↑ % | -0.25 ↓ % | 373.34 Billion Dollars | 14.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.73 Billion Dollars | 64.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.100 | 0.02 ↑ % | 0.36 ↑ % | 5.14 ↑ % | 127.47 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 898.85 | -0.17 ↓ % | 1.21 ↑ % | 2.77 ↑ % | 123.80 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.44 | 0.00 ↓ % | -0.84 ↓ % | 4.40 ↑ % | 76.99 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 74.73 Billion Dollars | 7.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981113569 | 0.02 ↑ % | 1.63 ↑ % | 3.26 ↑ % | 28.23 Billion Dollars | 602.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398141698 | 0.02 ↑ % | 0.05 ↑ % | -2.00 ↓ % | 23.52 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3910211293 | 0.20 ↑ % | 0.16 ↑ % | 1.66 ↑ % | 14.06 Billion Dollars | 456.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 636.80 | -0.04 ↓ % | 1.16 ↑ % | 0.29 ↑ % | 12.72 Billion Dollars | 225.93 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.18 | 0.25 ↑ % | 0.49 ↑ % | 0.65 ↑ % | 9.34 Billion Dollars | 403.59 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 460.09 | 0.08 ↑ % | -0.05 ↓ % | 7.13 ↑ % | 8.49 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.54 | 0.15 ↑ % | -3.34 ↓ % | 0.61 ↑ % | 8.33 Billion Dollars | 166.24 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.026 | -0.07 ↓ % | 0.10 ↑ % | -2.20 ↓ % | 8.32 Billion Dollars | 504.61 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2282582032 | 0.33 ↑ % | 0.89 ↑ % | 4.47 ↑ % | 7.40 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8251 | 0.21 ↑ % | 2.14 ↑ % | 11.96 ↑ % | 6.92 Billion Dollars | 714.00 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 388.42 | 1.30 ↑ % | -10.65 ↓ % | -24.15 ↓ % | 6.40 Billion Dollars | 809.25 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.61 | -0.07 ↓ % | 0.88 ↑ % | 0.26 ↑ % | 6.26 Billion Dollars | 293.27 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.84 | 0.02 ↑ % | 0.99 ↑ % | -2.36 ↓ % | 5.95 Billion Dollars | 259.88 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1201974832 | -0.11 ↓ % | 1.55 ↑ % | 1.62 ↑ % | 5.14 Billion Dollars | 136.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086441 | 0.00 ↑ % | 0.01 ↑ % | 9.69 ↑ % | 5.09 Billion Dollars | 87.70 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1318434121 | -0.36 ↓ % | -1.95 ↓ % | -13.69 ↓ % | 4.90 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677680702 | 0.08 ↑ % | 1.53 ↑ % | 7.06 ↑ % | 4.49 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7680 | 0.51 ↑ % | 1.33 ↑ % | -1.64 ↓ % | 4.28 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013741948 | 0.39 ↑ % | 1.05 ↑ % | 2.89 ↑ % | 3.91 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.539 | 0.47 ↑ % | 1.92 ↑ % | -4.71 ↓ % | 3.52 Billion Dollars | 229.76 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.107 | 0.25 ↑ % | 2.42 ↑ % | -0.58 ↓ % | 3.48 Billion Dollars | 112.84 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 742.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9844 | 0.27 ↑ % | 0.43 ↑ % | -0.23 ↓ % | 3.20 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.76 | -0.38 ↓ % | -0.04 ↓ % | 16.24 ↑ % | 3.00 Billion Dollars | 162.97 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.54 | 0.25 ↑ % | 1.35 ↑ % | 4.84 ↑ % | 2.55 Billion Dollars | 198.39 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059576 | -0.03 ↓ % | -1.38 ↓ % | -0.43 ↓ % | 2.51 Billion Dollars | 559.77 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.512 | -0.08 ↓ % | -0.51 ↓ % | -0.19 ↓ % | 2.46 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.23 | -0.03 ↓ % | 0.65 ↑ % | -1.30 ↓ % | 2.31 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7167 | 0.47 ↑ % | 2.84 ↑ % | 1.59 ↑ % | 2.21 Billion Dollars | 168.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6352 | -1.52 ↓ % | -0.42 ↓ % | -2.26 ↓ % | 2.05 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.62 | 0.12 ↑ % | 0.69 ↑ % | 1.83 ↑ % | 1.96 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,501.29 | 0.02 ↑ % | 1.01 ↑ % | 3.25 ↑ % | 1.84 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2310128579 | 0.28 ↑ % | -0.31 ↓ % | -0.93 ↓ % | 1.84 Billion Dollars | 124.76 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1716745563 | -0.20 ↓ % | 18.72 ↑ % | 51.46 ↑ % | 1.81 Billion Dollars | 484.23 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7158 | -0.20 ↓ % | 1.22 ↑ % | -2.55 ↓ % | 1.79 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2090511440 | 0.06 ↑ % | 0.48 ↑ % | 0.39 ↑ % | 1.75 Billion Dollars | 5.25 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.205 | 0.05 ↑ % | 1.14 ↑ % | 3.08 ↑ % | 1.75 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,512.56 | 0.02 ↑ % | 0.96 ↑ % | 3.27 ↑ % | 1.73 Billion Dollars | 131.94 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5846 | 0.36 ↑ % | 1.64 ↑ % | 1.72 ↑ % | 1.59 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 1.28 ↑ % | -5.59 ↓ % | -1.55 ↓ % | 1.43 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8256 | 0.14 ↑ % | 2.83 ↑ % | -2.69 ↓ % | 1.37 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0582484177 | 0.54 ↑ % | 2.37 ↑ % | -2.83 ↓ % | 1.34 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.631 | 0.96 ↑ % | 6.05 ↑ % | 18.26 ↑ % | 1.28 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4050135095 | 0.13 ↑ % | 1.44 ↑ % | -2.68 ↓ % | 1.28 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0467747526 | 0.13 ↑ % | 0.57 ↑ % | 5.17 ↑ % | 1.27 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.988 | -0.12 ↓ % | 0.68 ↑ % | -25.75 ↓ % | 1.25 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.326 | -0.39 ↓ % | 4.82 ↑ % | 52.97 ↑ % | 1.21 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2105523916 | 0.21 ↑ % | 2.26 ↑ % | 2.27 ↑ % | 1.20 Billion Dollars | 99.07 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1342216186 | 0.22 ↑ % | 1.27 ↑ % | 6.60 ↑ % | 1.19 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0681710253 | -0.10 ↓ % | -3.92 ↓ % | -27.19 ↓ % | 1.13 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4985 | 0.31 ↑ % | 1.17 ↑ % | 2.34 ↑ % | 1.10 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.410 | 0.26 ↑ % | 1.54 ↑ % | 7.86 ↑ % | 1.08 Billion Dollars | 194.52 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118542063 | -0.03 ↓ % | 2.32 ↑ % | 2.29 ↑ % | 1.02 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106965 | 0.67 ↑ % | -0.79 ↓ % | 19.47 ↑ % | 941.24 Million Dollars | 111.49 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112349001 | 0.20 ↑ % | -0.36 ↓ % | 3.03 ↑ % | 929.23 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486667366 | 0.21 ↑ % | -0.01 ↓ % | -8.82 ↓ % | 928.70 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.45 | 0.06 ↑ % | 0.03 ↑ % | -5.77 ↓ % | 898.83 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 852.41 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023807598 | 2.43 ↑ % | 7.45 ↑ % | 8.87 ↑ % | 842.79 Million Dollars | 261.93 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | 0.06 ↑ % | 0.66 ↑ % | -2.17 ↓ % | 800.12 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1213890405 | -0.13 ↓ % | 0.77 ↑ % | 0.66 ↑ % | 787.95 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120603608 | 0.35 ↑ % | 1.61 ↑ % | 13.81 ↑ % | 758.12 Million Dollars | 225.96 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.846 | 0.02 ↑ % | -5.26 ↓ % | 7.55 ↑ % | 711.60 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3892676889 | 1.17 ↑ % | 12.85 ↑ % | 29.87 ↑ % | 706.37 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0744 | 0.34 ↑ % | 2.93 ↑ % | 31.55 ↑ % | 704.99 Million Dollars | 120.57 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.017 | 0.25 ↑ % | 1.13 ↑ % | -4.90 ↓ % | 688.43 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2130180145 | -0.07 ↓ % | -0.13 ↓ % | 3.48 ↑ % | 679.62 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9988 | 0.04 ↑ % | 3.05 ↑ % | 0.14 ↑ % | 670.52 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 81 | 0.2823541957 | -0.31 ↓ % | 0.96 ↑ % | 22.49 ↑ % | 652.84 Million Dollars | 71.63 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5896 | -0.82 ↓ % | 1.96 ↑ % | 10.40 ↑ % | 631.81 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3236440665 | 0.57 ↑ % | 3.72 ↑ % | 6.13 ↑ % | 629.19 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9606 | 0.85 ↑ % | 0.05 ↑ % | 2.87 ↑ % | 620.68 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4135249938 | 0.56 ↑ % | 2.89 ↑ % | 2.60 ↑ % | 600.33 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2760127664 | 0.38 ↑ % | 3.07 ↑ % | 4.47 ↑ % | 548.98 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5895 | 0.61 ↑ % | 2.82 ↑ % | 8.74 ↑ % | 548.86 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6418 | 0.26 ↑ % | 2.09 ↑ % | 5.67 ↑ % | 543.31 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.313 | 0.96 ↑ % | 3.40 ↑ % | 9.48 ↑ % | 531.10 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000520930 | 0.25 ↑ % | -1.36 ↓ % | 10.30 ↑ % | 496.95 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 495.78 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5443 | -0.40 ↓ % | 0.02 ↑ % | 2.77 ↑ % | 495.70 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | 0.02 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 493.20 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2957 | 0.20 ↑ % | 7.25 ↑ % | 15.33 ↑ % | 489.24 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7437 | 0.08 ↑ % | 1.45 ↑ % | -2.32 ↓ % | 486.95 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5571 | 0.42 ↑ % | 1.90 ↑ % | 6.65 ↑ % | 481.93 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.74 | 1.37 ↑ % | -2.17 ↓ % | -12.34 ↓ % | 473.55 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0449226772 | 0.00 ↑ % | -0.87 ↓ % | -0.11 ↓ % | 458.61 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3946873011 | 0.21 ↑ % | 1.07 ↑ % | 9.94 ↑ % | 453.95 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0420482374 | 0.25 ↑ % | 1.57 ↑ % | 14.97 ↑ % | 448.79 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
