Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,220.47 | -0.21 ↓ % | -0.38 ↓ % | 0.90 ↑ % | 1,842.40 Billion Dollars | 29.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,180.97 | -0.19 ↓ % | -0.82 ↓ % | 2.06 ↑ % | 383.93 Billion Dollars | 20.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 186.89 Billion Dollars | 74.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.38 | -0.17 ↓ % | 0.35 ↑ % | 2.19 ↑ % | 126.32 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9607 | 0.09 ↑ % | -0.45 ↓ % | -4.42 ↓ % | 119.19 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.81 Billion Dollars | 12.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.65 | 0.07 ↑ % | -0.09 ↓ % | -3.66 ↓ % | 75.59 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105717003 | 0.08 ↑ % | -2.79 ↓ % | 3.80 ↑ % | 29.41 Billion Dollars | 667.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278067802 | -0.30 ↓ % | 0.57 ↑ % | -7.08 ↓ % | 21.52 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3665475028 | -0.11 ↓ % | 0.45 ↑ % | -5.36 ↓ % | 13.21 Billion Dollars | 633.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.07 | 0.04 ↑ % | -1.42 ↓ % | -5.13 ↓ % | 11.61 Billion Dollars | 302.71 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 606.41 | -0.16 ↓ % | -0.32 ↓ % | -5.98 ↓ % | 11.19 Billion Dollars | 291.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.83 | -0.17 ↓ % | -0.02 ↓ % | -2.48 ↓ % | 9.08 Billion Dollars | 324.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.946 | 0.00 ↓ % | -3.51 ↓ % | -1.08 ↓ % | 8.25 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.70 | 0.26 ↑ % | -1.13 ↓ % | -2.49 ↓ % | 7.16 Billion Dollars | 166.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2145895839 | -0.12 ↓ % | -0.03 ↓ % | -2.88 ↓ % | 6.96 Billion Dollars | 159.09 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 279.45 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.90 | -0.06 ↓ % | -0.54 ↓ % | -8.67 ↓ % | 6.00 Billion Dollars | 463.16 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5589 | -0.10 ↓ % | -1.94 ↓ % | -11.94 ↓ % | 5.91 Billion Dollars | 803.66 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | -0.01 ↓ % | 0.08 ↑ % | -7.01 ↓ % | 5.47 Billion Dollars | 252.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.06 | -0.26 ↓ % | -0.01 ↓ % | -8.37 ↓ % | 5.38 Billion Dollars | 443.92 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 122.17 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080184 | -0.03 ↓ % | 1.91 ↑ % | -5.88 ↓ % | 4.72 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1100710002 | -0.07 ↓ % | 0.72 ↑ % | -4.52 ↓ % | 4.71 Billion Dollars | 115.91 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1652527973 | -0.59 ↓ % | 1.33 ↑ % | -1.77 ↓ % | 4.42 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1160285410 | -3.47 ↓ % | -0.80 ↓ % | -19.17 ↓ % | 4.35 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5591 | -0.76 ↓ % | -3.41 ↓ % | -10.20 ↓ % | 3.79 Billion Dollars | 121.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0937229176 | -0.01 ↓ % | -2.96 ↓ % | -6.08 ↓ % | 3.73 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.022 | -0.66 ↓ % | 2.51 ↑ % | -2.66 ↓ % | 3.35 Billion Dollars | 147.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.33 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.985 | -0.53 ↓ % | -0.47 ↓ % | -7.58 ↓ % | 3.17 Billion Dollars | 178.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9068 | -0.32 ↓ % | -1.54 ↓ % | -4.66 ↓ % | 2.95 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.36 | -0.24 ↓ % | -1.27 ↓ % | -11.10 ↓ % | 2.64 Billion Dollars | 104.36 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.734 | -0.11 ↓ % | 1.25 ↑ % | 4.70 ↑ % | 2.61 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.72 | 0.03 ↑ % | 0.24 ↑ % | -2.45 ↓ % | 2.51 Billion Dollars | 233.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.84 | 0.23 ↑ % | -0.70 ↓ % | -2.01 ↓ % | 2.29 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051980 | -0.44 ↓ % | -0.87 ↓ % | -9.83 ↓ % | 2.15 Billion Dollars | 367.99 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6817 | -0.64 ↓ % | 7.47 ↑ % | -0.34 ↓ % | 2.12 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.801 | -0.08 ↓ % | -1.48 ↓ % | 20.48 ↑ % | 2.08 Billion Dollars | 263.07 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,676.63 | 0.20 ↑ % | 0.46 ↑ % | 1.87 ↑ % | 2.05 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5817 | -0.44 ↓ % | -0.38 ↓ % | -7.19 ↓ % | 2.03 Billion Dollars | 178.84 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.96 | -0.47 ↓ % | 0.48 ↑ % | -3.32 ↓ % | 1.86 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,689.85 | 0.21 ↑ % | 0.37 ↑ % | 1.80 ↑ % | 1.80 Billion Dollars | 153.18 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3469385983 | -0.10 ↓ % | 1.73 ↑ % | -11.13 ↓ % | 1.69 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1941290611 | 0.04 ↑ % | 2.27 ↑ % | -5.87 ↓ % | 1.63 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6205 | -0.87 ↓ % | -2.82 ↓ % | -10.82 ↓ % | 1.60 Billion Dollars | 197.87 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1908952813 | -0.79 ↓ % | -2.53 ↓ % | -11.09 ↓ % | 1.52 Billion Dollars | 137.00 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643793152 | -0.28 ↓ % | 0.88 ↑ % | 13.34 ↑ % | 1.48 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.97 | -0.13 ↓ % | -1.01 ↓ % | -1.61 ↓ % | 1.45 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1355211470 | -0.75 ↓ % | -1.94 ↓ % | -11.15 ↓ % | 1.43 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.517 | 1.85 ↑ % | 6.75 ↑ % | -6.27 ↓ % | 1.39 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5006 | -0.01 ↓ % | 1.93 ↑ % | -10.58 ↓ % | 1.38 Billion Dollars | 76.12 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.500 | 0.74 ↑ % | 5.14 ↑ % | -1.81 ↓ % | 1.22 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5993 | -0.73 ↓ % | -2.50 ↓ % | -10.51 ↓ % | 1.22 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.08 | 0.23 ↑ % | -0.31 ↓ % | -2.01 ↓ % | 1.16 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | 0.04 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0419275344 | -0.93 ↓ % | -1.55 ↓ % | -10.49 ↓ % | 1.14 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1930432515 | -0.23 ↓ % | 0.26 ↑ % | -4.92 ↓ % | 1.12 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.048 | -0.39 ↓ % | -2.16 ↓ % | -12.62 ↓ % | 1.06 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1193974435 | -0.47 ↓ % | 1.05 ↑ % | -8.45 ↓ % | 1.06 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3686 | -0.84 ↓ % | -0.53 ↓ % | -7.12 ↓ % | 1.01 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.999 | 0.18 ↑ % | 0.90 ↑ % | -6.75 ↓ % | 999.82 Million Dollars | 143.80 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.67 | 0.33 ↑ % | 6.68 ↑ % | 13.64 ↑ % | 998.03 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0598505072 | 0.18 ↑ % | 5.85 ↑ % | -9.69 ↓ % | 993.96 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.39 | -0.72 ↓ % | -8.71 ↓ % | 63.24 ↑ % | 934.10 Million Dollars | 461.26 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107329730 | -0.36 ↓ % | -0.04 ↓ % | -5.48 ↓ % | 922.88 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025971339 | -0.05 ↓ % | 2.66 ↑ % | 6.66 ↑ % | 919.39 Million Dollars | 146.58 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103046438 | -0.34 ↓ % | 0.99 ↑ % | -8.26 ↓ % | 854.62 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.383 | -0.58 ↓ % | -9.16 ↓ % | -21.20 ↓ % | 831.19 Million Dollars | 98.36 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092004 | 0.15 ↑ % | -1.84 ↓ % | -10.27 ↓ % | 809.59 Million Dollars | 86.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410510616 | -0.05 ↓ % | -0.85 ↓ % | -10.99 ↓ % | 783.49 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1092621732 | -0.33 ↓ % | -1.43 ↓ % | -8.91 ↓ % | 722.47 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.005 | -0.32 ↓ % | -0.56 ↓ % | 3.04 ↑ % | 669.83 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102426779 | -0.54 ↓ % | -1.70 ↓ % | -13.33 ↓ % | 643.86 Million Dollars | 109.72 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2009093294 | -0.35 ↓ % | 0.81 ↑ % | -3.57 ↓ % | 640.98 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5840 | -1.10 ↓ % | 3.63 ↑ % | 4.17 ↑ % | 626.40 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3182401375 | -0.60 ↓ % | 2.25 ↑ % | 1.17 ↑ % | 618.69 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9541 | -0.10 ↓ % | -0.37 ↓ % | -0.42 ↓ % | 616.48 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3193343599 | -0.54 ↓ % | -3.67 ↓ % | -16.02 ↓ % | 579.47 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0564035660 | -1.05 ↓ % | -4.72 ↓ % | 6.65 ↑ % | 576.85 Million Dollars | 99.69 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8773 | 0.23 ↑ % | 0.36 ↑ % | -7.16 ↓ % | 575.63 Million Dollars | 118.04 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 574.44 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 86 | 0.2470557145 | -0.17 ↓ % | 0.81 ↑ % | -12.48 ↓ % | 568.85 Million Dollars | 55.82 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3868573700 | -0.09 ↓ % | -1.77 ↓ % | -3.13 ↓ % | 563.70 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2655864826 | -1.02 ↓ % | 2.07 ↑ % | 0.30 ↑ % | 528.24 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 498.97 Million Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.05 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.86 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2723 | -0.05 ↓ % | 0.02 ↑ % | -1.97 ↓ % | 481.47 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.782 | -0.42 ↓ % | 1.49 ↑ % | -6.69 ↓ % | 478.03 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5558 | -0.36 ↓ % | 2.16 ↑ % | -9.92 ↓ % | 470.51 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.6946 | -5.84 ↓ % | -0.57 ↓ % | 15.12 ↑ % | 466.82 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4812360582 | -0.35 ↓ % | -4.41 ↓ % | -17.99 ↓ % | 448.03 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6400 | -0.14 ↓ % | -1.84 ↓ % | -12.70 ↓ % | 447.68 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4876583366 | -0.21 ↓ % | -2.35 ↓ % | -13.24 ↓ % | 445.59 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000449851 | -0.15 ↓ % | 1.54 ↑ % | -11.93 ↓ % | 429.14 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4894801095 | -0.46 ↓ % | -1.94 ↓ % | -9.46 ↓ % | 425.51 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1216456473 | -0.14 ↓ % | -1.68 ↓ % | 4.02 ↑ % | 422.28 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
