Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,697.85 | -1.09 ↓ % | 2.83 ↑ % | -3.94 ↓ % | 1,414.17 Billion Dollars | 48.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,154.35 | -1.08 ↓ % | 3.71 ↑ % | -5.74 ↓ % | 260.01 Billion Dollars | 26.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.18 Billion Dollars | 99.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4481 | -0.07 ↓ % | 3.91 ↑ % | -3.44 ↓ % | 88.83 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.90 | -0.86 ↓ % | 1.77 ↑ % | -5.00 ↓ % | 87.39 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 78.85 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.66 | -0.88 ↓ % | 3.89 ↑ % | -3.33 ↓ % | 51.87 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3054975406 | -1.19 ↓ % | -2.88 ↓ % | 2.56 ↑ % | 28.95 Billion Dollars | 733.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944469042 | 0.18 ↑ % | 3.33 ↑ % | -6.26 ↓ % | 14.50 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.84 | -2.10 ↓ % | -0.81 ↓ % | -3.16 ↓ % | 9.71 Billion Dollars | 463.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.36 | -0.39 ↓ % | 2.51 ↑ % | 0.39 ↑ % | 9.59 Billion Dollars | 313.77 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2627803696 | -0.19 ↓ % | 2.85 ↑ % | -7.84 ↓ % | 9.49 Billion Dollars | 717.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.366 | -0.11 ↓ % | 1.47 ↑ % | 3.98 ↑ % | 8.63 Billion Dollars | 764.11 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.19 | -1.54 ↓ % | 0.45 ↑ % | -2.31 ↓ % | 6.57 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.094 | -1.15 ↓ % | 3.62 ↑ % | -6.60 ↓ % | 6.44 Billion Dollars | 872.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1463681262 | -0.68 ↓ % | 2.69 ↑ % | -3.99 ↓ % | 5.58 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654654713 | -0.08 ↓ % | 4.19 ↑ % | -4.30 ↓ % | 5.46 Billion Dollars | 143.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 237.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.42 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.34 | -0.50 ↓ % | 2.26 ↑ % | -4.52 ↓ % | 4.26 Billion Dollars | 343.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.529 | -0.91 ↓ % | 4.90 ↑ % | -5.67 ↓ % | 4.11 Billion Dollars | 386.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0937054893 | -0.92 ↓ % | 4.71 ↑ % | -5.03 ↓ % | 4.06 Billion Dollars | 132.76 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.04 Billion Dollars | 128.95 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.83 | -1.51 ↓ % | 4.01 ↑ % | -2.31 ↓ % | 3.80 Billion Dollars | 428.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9591 | -0.10 ↓ % | 3.96 ↑ % | -8.49 ↓ % | 3.74 Billion Dollars | 564.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060902 | 0.12 ↑ % | 5.40 ↑ % | -0.22 ↓ % | 3.59 Billion Dollars | 167.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759254193 | -0.12 ↓ % | 2.17 ↑ % | -4.20 ↓ % | 3.21 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2955 | -0.28 ↓ % | 3.03 ↑ % | -2.61 ↓ % | 3.19 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.89 | -0.91 ↓ % | 3.99 ↑ % | -1.90 ↓ % | 3.06 Billion Dollars | 466.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0971731914 | -1.01 ↓ % | -1.09 ↓ % | -7.95 ↓ % | 2.69 Billion Dollars | 120.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,407.42 | -1.47 ↓ % | -1.55 ↓ % | -11.17 ↓ % | 2.49 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4443 | -1.55 ↓ % | 0.76 ↑ % | -7.51 ↓ % | 2.42 Billion Dollars | 182.82 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7039 | -0.82 ↓ % | -2.49 ↓ % | -14.55 ↓ % | 2.31 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.547 | -0.94 ↓ % | 2.00 ↑ % | -13.48 ↓ % | 2.25 Billion Dollars | 258.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,423.65 | -1.32 ↓ % | -1.20 ↓ % | -11.39 ↓ % | 2.24 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7162 | 0.87 ↑ % | 2.26 ↑ % | 7.23 ↑ % | 2.20 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1896623178 | -0.58 ↓ % | -0.27 ↓ % | -2.92 ↓ % | 1.86 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.77 | -0.75 ↓ % | 0.18 ↑ % | -12.70 ↓ % | 1.78 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.35 | -0.58 ↓ % | 2.96 ↑ % | -8.32 ↓ % | 1.70 Billion Dollars | 395.50 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3007 | -1.08 ↓ % | 1.25 ↑ % | -7.30 ↓ % | 1.68 Billion Dollars | 188.56 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0718527792 | 0.42 ↑ % | -0.34 ↓ % | -6.95 ↓ % | 1.66 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6662 | -0.36 ↓ % | -0.35 ↓ % | -7.61 ↓ % | 1.65 Billion Dollars | 163.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.51 Billion Dollars | 163.48 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034824 | 0.84 ↑ % | 5.34 ↑ % | -11.49 ↓ % | 1.44 Billion Dollars | 414.67 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.022 | 0.04 ↑ % | -1.80 ↓ % | -7.90 ↓ % | 1.41 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.409 | -0.64 ↓ % | 0.44 ↑ % | -9.70 ↓ % | 1.33 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.443 | -0.34 ↓ % | 4.07 ↑ % | -4.99 ↓ % | 1.32 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2550794717 | -1.13 ↓ % | 2.77 ↑ % | -8.96 ↓ % | 1.24 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.06 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.113 | -1.07 ↓ % | 2.02 ↑ % | -3.48 ↓ % | 1.07 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0953555999 | -0.28 ↓ % | 2.45 ↑ % | -4.39 ↓ % | 1.01 Billion Dollars | 67.15 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 64.75 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358603706 | 0.83 ↑ % | -2.13 ↓ % | 6.86 ↑ % | 979.15 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3182446828 | 0.42 ↑ % | 1.90 ↑ % | -17.07 ↓ % | 945.06 Million Dollars | 175.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7965 | -0.58 ↓ % | 0.65 ↑ % | -5.80 ↓ % | 896.95 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6732 | -0.57 ↓ % | 2.03 ↑ % | -9.46 ↓ % | 867.96 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.24 | -2.44 ↓ % | -2.40 ↓ % | 4.74 ↑ % | 860.06 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0946309874 | -1.72 ↓ % | -3.22 ↓ % | -19.45 ↓ % | 803.62 Million Dollars | 138.07 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0478331998 | 2.26 ↑ % | 11.66 ↑ % | -5.18 ↓ % | 794.39 Million Dollars | 840.30 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0881707117 | -0.30 ↓ % | 2.46 ↑ % | -7.45 ↓ % | 784.01 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.735 | -0.61 ↓ % | 1.30 ↑ % | -7.59 ↓ % | 775.74 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9669 | 1.13 ↑ % | 4.18 ↑ % | -2.17 ↓ % | 767.44 Million Dollars | 101.00 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.258 | -0.73 ↓ % | 2.27 ↑ % | -14.75 ↓ % | 757.45 Million Dollars | 180.03 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082458947 | 0.03 ↑ % | 1.55 ↑ % | -6.53 ↓ % | 703.48 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9024 | 0.41 ↑ % | 3.35 ↑ % | -2.71 ↓ % | 688.80 Million Dollars | 140.45 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6988 | -0.42 ↓ % | 1.82 ↑ % | -9.94 ↓ % | 686.28 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320815404 | -0.03 ↓ % | 2.71 ↑ % | -3.13 ↓ % | 639.69 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.011 | -1.76 ↓ % | 2.37 ↑ % | -10.85 ↓ % | 617.72 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.371 | 0.21 ↑ % | 6.93 ↑ % | 42.36 ↑ % | 617.19 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070685910 | -0.77 ↓ % | 1.73 ↑ % | -6.87 ↓ % | 607.79 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018097788 | -1.54 ↓ % | 0.90 ↑ % | -12.52 ↓ % | 601.02 Million Dollars | 94.09 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9097 | -0.53 ↓ % | 2.59 ↑ % | -1.81 ↓ % | 587.80 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0952445239 | -0.77 ↓ % | 1.79 ↑ % | -11.00 ↓ % | 575.36 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1549929741 | -1.14 ↓ % | 1.87 ↑ % | -7.41 ↓ % | 542.07 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0614830307 | -1.23 ↓ % | 0.80 ↑ % | 10.13 ↑ % | 541.98 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059725 | -0.14 ↓ % | 4.06 ↑ % | -8.09 ↓ % | 525.55 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243879640 | -1.42 ↓ % | -4.48 ↓ % | -9.99 ↓ % | 515.32 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.99 | -1.22 ↓ % | -4.34 ↓ % | 16.39 ↑ % | 509.37 Million Dollars | 80.33 Million Dollars | 0.0000000000 |
| 81 | 0.2198802610 | -0.07 ↓ % | 3.82 ↑ % | -3.55 ↓ % | 496.92 Million Dollars | 142.38 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.19 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4074 | -0.59 ↓ % | 3.56 ↑ % | -5.99 ↓ % | 463.05 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6924 | -0.69 ↓ % | 4.37 ↑ % | -11.25 ↓ % | 454.41 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070632959 | -0.62 ↓ % | 4.05 ↑ % | -9.89 ↓ % | 444.00 Million Dollars | 113.00 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2435338370 | -0.33 ↓ % | 3.77 ↑ % | -5.79 ↓ % | 441.92 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.84 | -1.08 ↓ % | 5.12 ↑ % | -1.15 ↓ % | 427.77 Million Dollars | 98.46 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5404 | -0.93 ↓ % | -2.96 ↓ % | -5.41 ↓ % | 426.25 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1607 | -0.20 ↓ % | 0.44 ↑ % | 0.97 ↑ % | 425.63 Million Dollars | 93.68 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3901538125 | -0.50 ↓ % | 2.10 ↑ % | -0.36 ↓ % | 421.14 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0602288649 | -1.30 ↓ % | 0.45 ↑ % | -12.08 ↓ % | 412.84 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2269520303 | -0.38 ↓ % | 4.99 ↑ % | 6.66 ↑ % | 408.51 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.04 | 0.16 ↑ % | -3.31 ↓ % | -15.48 ↓ % | 399.41 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 385.76 Million Dollars | 406.62 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0355659559 | -0.57 ↓ % | 1.84 ↑ % | -9.31 ↓ % | 365.25 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184636593 | -1.14 ↓ % | 0.07 ↑ % | 11.02 ↑ % | 354.93 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.73 | -0.24 ↓ % | 3.01 ↑ % | -8.24 ↓ % | 342.38 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003342 | 0.02 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 330.86 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003331 | -0.21 ↓ % | 0.39 ↑ % | -4.67 ↓ % | 328.79 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2208696760 | -1.31 ↓ % | 0.78 ↑ % | -10.83 ↓ % | 326.74 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
