Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,129.20 | -0.12 ↓ % | 0.06 ↑ % | 4.99 ↑ % | 1,900.44 Billion Dollars | 17.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,322.59 | 0.04 ↑ % | 0.86 ↑ % | 7.09 ↑ % | 401.02 Billion Dollars | 11.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 49.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 944.84 | -0.06 ↓ % | 0.40 ↑ % | 3.61 ↑ % | 128.84 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.056 | -0.16 ↓ % | -0.27 ↓ % | -1.62 ↓ % | 124.99 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.38 | -0.04 ↓ % | -1.10 ↓ % | 4.36 ↑ % | 80.51 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.98 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171695148 | 0.28 ↑ % | 1.68 ↑ % | 6.20 ↑ % | 30.04 Billion Dollars | 616.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371324017 | -0.24 ↓ % | -0.22 ↓ % | -1.88 ↓ % | 23.09 Billion Dollars | 610.09 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3936471008 | -0.09 ↓ % | -0.55 ↓ % | 0.85 ↑ % | 14.16 Billion Dollars | 354.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.24 | -0.23 ↓ % | -0.44 ↓ % | -9.90 ↓ % | 11.83 Billion Dollars | 224.31 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.26 | -1.98 ↓ % | -5.06 ↓ % | 18.63 ↑ % | 10.87 Billion Dollars | 318.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.80 | -0.06 ↓ % | 0.59 ↑ % | 4.50 ↑ % | 9.77 Billion Dollars | 234.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.070 | 0.02 ↑ % | 0.43 ↑ % | 0.07 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.08 | 0.49 ↑ % | 3.35 ↑ % | 6.74 ↑ % | 7.88 Billion Dollars | 105.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271035387 | -0.29 ↓ % | -0.25 ↓ % | -0.29 ↓ % | 7.36 Billion Dollars | 133.65 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7719 | -0.28 ↓ % | -1.15 ↓ % | -2.15 ↓ % | 6.72 Billion Dollars | 374.59 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.06 | -0.37 ↓ % | -1.94 ↓ % | 4.12 ↑ % | 6.56 Billion Dollars | 374.45 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 191.27 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.59 | -0.36 ↓ % | -0.37 ↓ % | -1.33 ↓ % | 5.86 Billion Dollars | 191.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.39 | -0.17 ↓ % | 0.67 ↑ % | -7.07 ↓ % | 5.79 Billion Dollars | 308.95 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171568711 | -0.30 ↓ % | -1.06 ↓ % | -0.63 ↓ % | 5.01 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083948 | 0.30 ↑ % | -1.28 ↓ % | -3.12 ↓ % | 4.95 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1682858042 | 0.04 ↑ % | 0.12 ↑ % | -0.19 ↓ % | 4.50 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1151954642 | -0.31 ↓ % | -8.32 ↓ % | -13.80 ↓ % | 4.31 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7180 | 0.14 ↑ % | 0.20 ↑ % | -1.51 ↓ % | 4.17 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015187762 | 0.07 ↑ % | -0.51 ↓ % | -0.24 ↓ % | 4.04 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.145 | -0.37 ↓ % | -2.61 ↓ % | 1.89 ↑ % | 3.55 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 871.48 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.312 | -0.07 ↓ % | -1.30 ↓ % | -3.35 ↓ % | 3.37 Billion Dollars | 124.92 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9552 | -0.05 ↓ % | 0.89 ↑ % | -2.50 ↓ % | 3.11 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.24 | -0.10 ↓ % | -0.99 ↓ % | -3.39 ↓ % | 2.90 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.24 | -0.10 ↓ % | -0.95 ↓ % | 4.16 ↑ % | 2.65 Billion Dollars | 200.34 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.777 | 0.09 ↑ % | 1.16 ↑ % | 7.41 ↑ % | 2.64 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.14 | -0.02 ↓ % | -0.52 ↓ % | 2.89 ↑ % | 2.40 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057916 | -0.24 ↓ % | -0.70 ↓ % | -3.16 ↓ % | 2.40 Billion Dollars | 260.72 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.035 | 0.03 ↑ % | 0.89 ↑ % | 25.77 ↑ % | 2.21 Billion Dollars | 136.11 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7050 | -0.10 ↓ % | -4.29 ↓ % | 0.49 ↑ % | 2.19 Billion Dollars | 143.79 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.74 | -0.17 ↓ % | -1.45 ↓ % | 1.68 ↑ % | 1.98 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5531 | 0.45 ↑ % | -1.40 ↓ % | -9.71 ↓ % | 1.95 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.95 | 0.03 ↑ % | 0.22 ↑ % | 2.16 ↑ % | 1.88 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7131 | -0.40 ↓ % | -1.16 ↓ % | -2.08 ↓ % | 1.84 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,617.49 | 0.05 ↑ % | 0.19 ↑ % | 2.21 ↑ % | 1.77 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2165927871 | 0.17 ↑ % | -2.17 ↓ % | -6.11 ↓ % | 1.72 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2041713737 | 0.18 ↑ % | -0.46 ↓ % | -2.21 ↓ % | 1.71 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.04 ↓ % | 0.52 ↑ % | 5.69 ↑ % | 1.52 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1418018629 | -0.33 ↓ % | -4.31 ↓ % | -17.60 ↓ % | 1.50 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5424 | 0.33 ↑ % | -2.33 ↓ % | -5.93 ↓ % | 1.48 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644728923 | 0.45 ↑ % | 0.43 ↑ % | 9.25 ↑ % | 1.48 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8160 | -0.24 ↓ % | -1.98 ↓ % | 0.92 ↑ % | 1.39 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.146 | 0.97 ↑ % | 1.44 ↑ % | -5.01 ↓ % | 1.29 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2146146821 | -0.13 ↓ % | -0.30 ↓ % | 3.15 ↑ % | 1.25 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.501 | -0.33 ↓ % | -2.40 ↓ % | -3.96 ↓ % | 1.22 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3817396842 | -0.26 ↓ % | -0.94 ↓ % | -4.90 ↓ % | 1.21 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439886192 | -0.55 ↓ % | -1.13 ↓ % | -6.78 ↓ % | 1.19 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.06 ↑ % | -0.49 ↓ % | 0.41 ↑ % | 1.19 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1288340030 | 0.20 ↑ % | -2.92 ↓ % | -4.45 ↓ % | 1.14 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.177 | -0.03 ↓ % | -1.71 ↓ % | -6.79 ↓ % | 1.13 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5251 | -0.17 ↓ % | -2.09 ↓ % | 2.72 ↑ % | 1.13 Billion Dollars | 115.86 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.09 ↑ % | 0.10 ↑ % | 1.12 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.275 | 0.27 ↑ % | -1.72 ↓ % | -3.43 ↓ % | 1.05 Billion Dollars | 158.97 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0613827097 | -0.51 ↓ % | -1.24 ↓ % | -14.04 ↓ % | 1.02 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 79.97 | -1.58 ↓ % | 3.23 ↑ % | 113.12 ↑ % | 1.00 Billion Dollars | 509.70 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116199208 | -0.27 ↓ % | -2.76 ↓ % | -1.06 ↓ % | 999.14 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.72 | 0.36 ↑ % | -4.50 ↓ % | 6.09 ↑ % | 974.53 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027512518 | -0.16 ↓ % | -8.94 ↓ % | 12.36 ↑ % | 973.94 Million Dollars | 171.42 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.683 | -1.80 ↓ % | -0.17 ↓ % | 27.00 ↑ % | 935.51 Million Dollars | 255.77 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103379 | -0.42 ↓ % | -2.07 ↓ % | -2.90 ↓ % | 909.68 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109079909 | -0.18 ↓ % | -0.46 ↓ % | -2.49 ↓ % | 904.55 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0432752503 | -0.02 ↓ % | -1.34 ↓ % | -10.52 ↓ % | 825.88 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201223282 | 0.14 ↑ % | -0.24 ↓ % | -1.09 ↓ % | 794.28 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117353968 | -0.03 ↓ % | -1.70 ↓ % | -3.31 ↓ % | 737.69 Million Dollars | 84.52 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.070 | -0.15 ↓ % | -3.62 ↓ % | 1.24 ↑ % | 712.64 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2217169995 | 1.27 ↑ % | -1.21 ↓ % | 4.22 ↑ % | 707.37 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3398512682 | -0.01 ↓ % | -2.86 ↓ % | 6.26 ↑ % | 660.70 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3613461013 | 0.49 ↑ % | -1.97 ↓ % | -4.79 ↓ % | 655.70 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6037 | -0.54 ↓ % | -2.56 ↓ % | 5.05 ↑ % | 647.45 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9874 | -0.26 ↓ % | -0.73 ↓ % | 2.60 ↑ % | 638.01 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0623414777 | -0.19 ↓ % | 3.85 ↑ % | 29.28 ↑ % | 637.37 Million Dollars | 204.40 Million Dollars | 0.0000000000 |
| 84 | 0.2748766733 | 0.49 ↑ % | -1.79 ↓ % | -2.75 ↓ % | 632.91 Million Dollars | 40.05 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4203903200 | -0.24 ↓ % | -3.60 ↓ % | 3.94 ↑ % | 612.32 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9258 | -0.44 ↓ % | -5.13 ↓ % | -13.86 ↓ % | 607.47 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 574.65 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2886342864 | 0.27 ↑ % | -1.20 ↓ % | 6.09 ↑ % | 574.09 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.201 | -0.16 ↓ % | -3.74 ↓ % | -1.11 ↓ % | 519.95 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7339 | 0.26 ↑ % | -2.63 ↓ % | -2.33 ↓ % | 513.30 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6053 | 0.12 ↑ % | -0.64 ↓ % | -5.19 ↓ % | 512.42 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5494 | -0.07 ↓ % | -2.90 ↓ % | -6.95 ↓ % | 511.46 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3304 | -0.05 ↓ % | 0.26 ↑ % | 2.85 ↑ % | 503.42 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 503.30 Million Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5470 | -0.29 ↓ % | -2.13 ↓ % | 1.20 ↑ % | 499.98 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9930 | 0.94 ↑ % | 4.83 ↑ % | -24.40 ↓ % | 498.26 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.22 ↑ % | 494.28 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5643 | -0.33 ↓ % | -2.98 ↓ % | 1.32 ↑ % | 490.10 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7211 | -0.50 ↓ % | 4.01 ↑ % | 15.05 ↑ % | 472.00 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487443 | -0.38 ↓ % | -4.02 ↓ % | -6.84 ↓ % | 465.00 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
