Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,484.92 | 0.21 ↑ % | 2.88 ↑ % | 1.61 ↑ % | 1,429.80 Billion Dollars | 46.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.69 | 0.16 ↑ % | 4.01 ↑ % | 2.19 ↑ % | 254.62 Billion Dollars | 23.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 183.97 Billion Dollars | 89.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.29 | 0.04 ↑ % | 2.43 ↑ % | 2.50 ↑ % | 90.04 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4211 | 0.87 ↑ % | 3.77 ↑ % | 1.68 ↑ % | 87.01 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.87 Billion Dollars | 12.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.06 | 0.06 ↑ % | 4.64 ↑ % | 1.52 ↑ % | 50.87 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2898012204 | -0.01 ↓ % | -0.06 ↓ % | 1.35 ↑ % | 27.46 Billion Dollars | 407.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964479712 | 0.53 ↑ % | 4.93 ↑ % | 3.14 ↑ % | 14.79 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2735231774 | 0.60 ↑ % | 5.53 ↑ % | 1.93 ↑ % | 9.87 Billion Dollars | 514.13 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.59 | -0.61 ↓ % | 0.56 ↑ % | 22.05 ↑ % | 9.67 Billion Dollars | 393.96 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.60 | -0.05 ↓ % | 2.69 ↑ % | 2.07 ↑ % | 9.34 Billion Dollars | 349.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.083 | 0.16 ↑ % | 0.10 ↑ % | 0.34 ↑ % | 8.37 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 356.45 | -0.02 ↓ % | 0.84 ↑ % | -1.32 ↓ % | 6.58 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.257 | 0.15 ↑ % | 4.05 ↑ % | 0.70 ↑ % | 6.55 Billion Dollars | 725.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472120013 | -0.23 ↓ % | -1.97 ↓ % | -6.30 ↓ % | 5.60 Billion Dollars | 209.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633205690 | 0.43 ↑ % | 4.12 ↑ % | 3.61 ↑ % | 5.39 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 240.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.923 | 0.11 ↑ % | 4.51 ↑ % | 6.05 ↑ % | 4.28 Billion Dollars | 330.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.21 | 0.14 ↑ % | 2.02 ↑ % | -0.19 ↓ % | 4.25 Billion Dollars | 277.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0969139236 | 0.17 ↑ % | 3.85 ↑ % | -2.77 ↓ % | 4.20 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0402 | 0.55 ↑ % | 7.45 ↑ % | 9.26 ↑ % | 4.06 Billion Dollars | 595.95 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.51 | 0.18 ↑ % | 3.49 ↑ % | -6.08 ↓ % | 3.52 Billion Dollars | 329.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059371 | -0.08 ↓ % | 4.10 ↑ % | 6.82 ↑ % | 3.50 Billion Dollars | 159.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3054 | -0.21 ↓ % | -2.30 ↓ % | -2.17 ↓ % | 3.21 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766516729 | 0.07 ↑ % | 1.59 ↑ % | -0.90 ↓ % | 3.15 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037177413 | 0.44 ↑ % | 3.76 ↑ % | 0.96 ↑ % | 2.87 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,072.35 | -0.06 ↓ % | -0.86 ↓ % | -0.25 ↓ % | 2.86 Billion Dollars | 421.25 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2943329119 | 0.71 ↑ % | 28.38 ↑ % | 47.92 ↑ % | 2.84 Billion Dollars | 127.08 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,103.99 | -0.07 ↓ % | -0.92 ↓ % | -0.41 ↓ % | 2.55 Billion Dollars | 323.57 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5201 | 0.11 ↑ % | 1.38 ↑ % | -0.27 ↓ % | 2.54 Billion Dollars | 109.41 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.000 | -0.14 ↓ % | 3.63 ↑ % | 1.04 ↑ % | 2.53 Billion Dollars | 243.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 230.73 | 0.81 ↑ % | 13.00 ↑ % | 23.40 ↑ % | 2.48 Billion Dollars | 293.75 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7236 | 0.32 ↑ % | 4.17 ↑ % | 3.24 ↑ % | 2.37 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.47 | -0.25 ↓ % | 1.14 ↑ % | -2.18 ↓ % | 2.00 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0824683581 | 1.50 ↑ % | 3.75 ↑ % | 7.20 ↑ % | 1.90 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4463 | -0.70 ↓ % | 0.12 ↑ % | -1.58 ↓ % | 1.85 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3698 | -0.07 ↓ % | 5.92 ↑ % | 8.00 ↑ % | 1.77 Billion Dollars | 325.63 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7123 | -0.24 ↓ % | 1.34 ↑ % | 1.39 ↑ % | 1.76 Billion Dollars | 131.69 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 114.52 | -0.32 ↓ % | 5.96 ↑ % | -2.44 ↓ % | 1.76 Billion Dollars | 364.25 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 133.24 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | 0.15 ↑ % | 0.31 ↑ % | -0.71 ↓ % | 1.52 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.661 | 0.30 ↑ % | 4.36 ↑ % | 4.18 ↑ % | 1.46 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034448 | 0.29 ↑ % | 5.23 ↑ % | -1.13 ↓ % | 1.43 Billion Dollars | 368.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.381 | 0.02 ↑ % | 2.39 ↑ % | -2.96 ↓ % | 1.31 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2676205320 | 0.46 ↑ % | 6.17 ↑ % | 0.30 ↑ % | 1.30 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.131 | 0.32 ↑ % | 2.25 ↑ % | 2.00 ↑ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3673565828 | 0.18 ↑ % | 4.81 ↑ % | -9.42 ↓ % | 1.07 Billion Dollars | 179.65 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0983946110 | -0.22 ↓ % | 0.89 ↑ % | -2.73 ↓ % | 1.04 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8390 | 2.81 ↑ % | 20.91 ↑ % | 30.91 ↑ % | 953.95 Million Dollars | 117.26 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1111852918 | -0.17 ↓ % | 6.63 ↑ % | -1.89 ↓ % | 944.21 Million Dollars | 102.56 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8484 | -0.05 ↓ % | 1.64 ↑ % | 0.25 ↑ % | 919.67 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0538413430 | -0.49 ↓ % | 11.55 ↑ % | -9.98 ↓ % | 894.16 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307816410 | 0.38 ↑ % | 1.57 ↑ % | 0.95 ↑ % | 839.63 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.079 | -0.26 ↓ % | 0.81 ↑ % | -0.68 ↓ % | 815.38 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910411390 | -0.01 ↓ % | 6.58 ↑ % | 4.48 ↑ % | 809.33 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9791 | 0.59 ↑ % | 2.86 ↑ % | 2.43 ↑ % | 796.77 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.09 | -0.63 ↓ % | 4.00 ↑ % | -1.89 ↓ % | 785.84 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0090053988 | 0.55 ↑ % | 1.35 ↑ % | -2.00 ↓ % | 766.79 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.220 | 4.61 ↑ % | 12.54 ↑ % | -0.52 ↓ % | 748.56 Million Dollars | 393.64 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9305 | -0.79 ↓ % | 0.39 ↑ % | -7.68 ↓ % | 737.86 Million Dollars | 82.08 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021474561 | -0.33 ↓ % | 7.30 ↑ % | 5.17 ↑ % | 713.16 Million Dollars | 119.04 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8868 | -0.14 ↓ % | 2.52 ↑ % | -12.68 ↓ % | 675.14 Million Dollars | 102.40 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329389558 | 0.13 ↑ % | -0.25 ↓ % | -4.97 ↓ % | 656.72 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073555963 | 0.02 ↑ % | 4.89 ↑ % | 0.47 ↑ % | 632.47 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.041 | -0.19 ↓ % | 2.77 ↑ % | 6.46 ↑ % | 621.50 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1039101652 | -0.06 ↓ % | 5.17 ↑ % | 0.19 ↑ % | 617.13 Million Dollars | 71.46 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287864283 | -0.26 ↓ % | -1.75 ↓ % | 6.27 ↑ % | 599.40 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9150 | 0.12 ↑ % | 2.25 ↑ % | 3.07 ↑ % | 591.20 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1648842114 | -0.09 ↓ % | 1.96 ↑ % | -10.78 ↓ % | 576.66 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062455 | 0.34 ↑ % | 6.66 ↑ % | 1.74 ↑ % | 549.57 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.30 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7460 | 0.79 ↑ % | 8.46 ↑ % | 4.15 ↑ % | 489.61 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0534923921 | 0.26 ↑ % | 1.47 ↑ % | 9.50 ↑ % | 471.54 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2588977650 | 0.18 ↑ % | 2.68 ↑ % | -2.67 ↓ % | 469.80 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.95 | 0.50 ↑ % | -0.40 ↓ % | -11.81 ↓ % | 466.81 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0074154920 | 0.56 ↑ % | 6.27 ↑ % | 4.29 ↑ % | 466.14 Million Dollars | 102.08 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4060 | 0.13 ↑ % | 2.90 ↑ % | 1.90 ↑ % | 463.97 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1504 | -0.03 ↓ % | -0.32 ↓ % | -0.87 ↓ % | 447.14 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0663171087 | 0.17 ↑ % | 6.27 ↑ % | -3.88 ↓ % | 446.54 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 87 | 0.1908648353 | 1.26 ↑ % | 20.84 ↑ % | 25.32 ↑ % | 431.42 Million Dollars | 169.65 Million Dollars | 0.0000000000 | |
| 88 | Kite (KITE) | 0.2382537165 | -0.52 ↓ % | -5.61 ↓ % | -16.70 ↓ % | 428.86 Million Dollars | 118.79 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5746 | -0.32 ↓ % | 1.08 ↑ % | 4.53 ↑ % | 427.54 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.54 | 0.04 ↑ % | 4.79 ↑ % | -1.89 ↓ % | 423.31 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3698605023 | -0.29 ↓ % | 2.25 ↑ % | -3.40 ↓ % | 398.81 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0379640712 | -0.45 ↓ % | 0.18 ↑ % | 1.06 ↑ % | 392.02 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.77 | 3.03 ↑ % | 19.16 ↑ % | -0.29 ↓ % | 387.49 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.04 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 374.84 Million Dollars | 414.24 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.362 | 3.28 ↑ % | 1.96 ↑ % | 20.96 ↑ % | 365.28 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2448228546 | 0.26 ↑ % | 5.58 ↑ % | -3.03 ↓ % | 360.74 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3600189388 | 0.21 ↑ % | 1.41 ↑ % | 0.16 ↑ % | 360.02 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.17 | 0.19 ↑ % | 2.81 ↑ % | -0.63 ↓ % | 343.56 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0548182453 | -0.58 ↓ % | 0.48 ↑ % | 1.75 ↑ % | 343.49 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 100 | 0.1338077591 | 0.65 ↑ % | -0.06 ↓ % | -24.20 ↓ % | 336.67 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
