Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,398.79 | 0.14 ↑ % | 1.29 ↑ % | 1.34 ↑ % | 1,765.27 Billion Dollars | 35.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,968.65 | 0.10 ↑ % | 1.08 ↑ % | 0.48 ↑ % | 358.30 Billion Dollars | 18.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 187.13 Billion Dollars | 73.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.12 | -0.09 ↓ % | 1.00 ↑ % | 2.25 ↑ % | 118.61 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8709 | -0.21 ↓ % | 1.09 ↑ % | -0.28 ↓ % | 113.52 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.01 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.26 | 0.21 ↑ % | 0.74 ↑ % | 0.54 ↑ % | 69.95 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862430906 | -0.05 ↓ % | 0.73 ↑ % | 1.00 ↑ % | 27.11 Billion Dollars | 493.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230926429 | 0.14 ↑ % | 0.17 ↑ % | -4.74 ↓ % | 20.69 Billion Dollars | 917.79 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3505213234 | 0.05 ↑ % | -0.76 ↓ % | -3.00 ↓ % | 12.60 Billion Dollars | 493.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.18 | 0.19 ↑ % | -0.32 ↓ % | 3.60 ↑ % | 11.89 Billion Dollars | 429.04 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.95 | 0.06 ↑ % | 0.38 ↑ % | 8.01 ↑ % | 8.81 Billion Dollars | 182.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | 0.14 ↑ % | 0.60 ↑ % | 0.43 ↑ % | 8.78 Billion Dollars | 311.45 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.14 | -0.45 ↓ % | -3.39 ↓ % | 26.06 ↑ % | 8.65 Billion Dollars | 626.51 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.147 | 0.07 ↑ % | 6.63 ↑ % | 16.05 ↑ % | 8.43 Billion Dollars | 866.10 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 439.69 | 0.07 ↑ % | 0.19 ↑ % | -1.98 ↓ % | 8.11 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2104437542 | 0.05 ↑ % | -2.47 ↓ % | -2.86 ↓ % | 6.82 Billion Dollars | 138.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.07 | 0.19 ↑ % | -0.35 ↓ % | 1.76 ↑ % | 5.99 Billion Dollars | 297.30 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1483635558 | 1.16 ↑ % | 14.76 ↑ % | 62.17 ↑ % | 5.46 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.55 | 0.18 ↑ % | 1.18 ↑ % | 3.51 ↑ % | 5.39 Billion Dollars | 237.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 101.31 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4299 | -0.17 ↓ % | -0.87 ↓ % | 0.06 ↑ % | 5.34 Billion Dollars | 478.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108885944 | 0.46 ↑ % | -1.94 ↓ % | 0.87 ↑ % | 4.74 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071090 | 0.30 ↑ % | -1.37 ↓ % | 0.06 ↑ % | 4.19 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6271 | 0.06 ↑ % | 3.18 ↑ % | 9.84 ↑ % | 3.99 Billion Dollars | 141.20 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1437406261 | -0.20 ↓ % | 1.02 ↑ % | 9.31 ↑ % | 3.84 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.917 | 0.00 ↑ % | -1.34 ↓ % | 2.25 ↑ % | 3.73 Billion Dollars | 208.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0923468789 | 0.23 ↑ % | 0.39 ↑ % | -2.31 ↓ % | 3.56 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.54 Billion Dollars | 119.77 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 3.28 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9623 | -0.49 ↓ % | -4.74 ↓ % | -8.72 ↓ % | 3.13 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8108 | -0.13 ↓ % | -1.13 ↓ % | 2.98 ↑ % | 2.99 Billion Dollars | 130.32 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | -0.05 ↓ % | 0.19 ↑ % | 0.92 ↑ % | 2.44 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.31 | -0.27 ↓ % | 0.64 ↑ % | 3.64 ↑ % | 2.32 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.14 | -0.19 ↓ % | -0.39 ↓ % | -0.92 ↓ % | 2.28 Billion Dollars | 166.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.91 | -0.09 ↓ % | -0.47 ↓ % | -2.64 ↓ % | 2.25 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5153 | -0.17 ↓ % | -0.50 ↓ % | 1.90 ↑ % | 1.95 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.85 | 0.09 ↑ % | -0.58 ↓ % | -1.56 ↓ % | 1.84 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4349 | 0.44 ↑ % | -0.78 ↓ % | 5.64 ↑ % | 1.80 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,349.17 | 0.08 ↑ % | 0.08 ↑ % | -3.20 ↓ % | 1.78 Billion Dollars | 243.75 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041395 | -0.14 ↓ % | 1.50 ↑ % | 5.39 ↑ % | 1.74 Billion Dollars | 193.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6870 | -0.22 ↓ % | -1.11 ↓ % | -0.08 ↓ % | 1.71 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2029146976 | 0.07 ↑ % | 0.12 ↑ % | 0.18 ↑ % | 1.70 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0992975859 | 0.18 ↑ % | 0.25 ↑ % | 26.57 ↑ % | 1.65 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,360.80 | 0.08 ↑ % | 0.11 ↑ % | -3.37 ↓ % | 1.60 Billion Dollars | 264.73 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2020958411 | -0.47 ↓ % | -3.53 ↓ % | 1.33 ↑ % | 1.55 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.837 | -0.13 ↓ % | -2.98 ↓ % | -5.14 ↓ % | 1.55 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | -0.25 ↓ % | 0.51 ↑ % | -0.38 ↓ % | 1.40 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0602906225 | -0.15 ↓ % | -2.24 ↓ % | -6.57 ↓ % | 1.38 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4900137210 | 0.02 ↑ % | -0.68 ↓ % | -0.33 ↓ % | 1.31 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7053 | -0.30 ↓ % | 1.26 ↑ % | 6.34 ↑ % | 1.28 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439355273 | -0.31 ↓ % | 1.04 ↑ % | -2.65 ↓ % | 1.19 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3739987820 | -0.03 ↓ % | -0.98 ↓ % | -2.80 ↓ % | 1.18 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1904869984 | -0.01 ↓ % | -0.06 ↓ % | 0.82 ↑ % | 1.09 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1025567813 | -0.16 ↓ % | -1.45 ↓ % | -3.46 ↓ % | 1.08 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141695211 | 0.20 ↑ % | -3.06 ↓ % | 1.03 ↑ % | 1.01 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.902 | 0.14 ↑ % | -0.52 ↓ % | -0.92 ↓ % | 980.39 Million Dollars | 114.65 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3164 | 0.13 ↑ % | -1.05 ↓ % | 0.26 ↑ % | 962.06 Million Dollars | 98.90 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9707 | -0.09 ↓ % | 0.05 ↑ % | 0.27 ↑ % | 956.39 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505816742 | -0.47 ↓ % | -0.91 ↓ % | 3.86 ↑ % | 937.13 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108047608 | -0.19 ↓ % | -1.18 ↓ % | 3.03 ↑ % | 929.05 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.577 | -0.74 ↓ % | -1.66 ↓ % | 12.32 ↑ % | 899.63 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0109903523 | 0.08 ↑ % | -1.35 ↓ % | -2.63 ↓ % | 887.22 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.11 | 0.09 ↑ % | -0.99 ↓ % | -6.91 ↓ % | 846.45 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 841.85 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | -0.05 ↓ % | 0.19 ↑ % | 1.69 ↑ % | 830.37 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1122397354 | -0.17 ↓ % | -1.43 ↓ % | 2.25 ↑ % | 728.56 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.733 | -2.79 ↓ % | 2.26 ↑ % | 2.26 ↑ % | 683.26 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076876 | 0.01 ↑ % | -0.89 ↓ % | -3.37 ↓ % | 676.47 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2956 | 0.16 ↑ % | -0.11 ↓ % | 1.91 ↑ % | 671.90 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018295643 | -0.07 ↓ % | 1.33 ↑ % | 6.50 ↑ % | 647.67 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8606 | 0.07 ↑ % | 1.47 ↑ % | 3.54 ↑ % | 624.57 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1880993342 | 0.18 ↑ % | -0.25 ↓ % | -0.77 ↓ % | 600.12 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8875 | -0.24 ↓ % | -1.83 ↓ % | -4.60 ↓ % | 573.45 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089642138 | -0.10 ↓ % | 0.67 ↑ % | 2.16 ↑ % | 563.49 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5211 | -0.39 ↓ % | 5.68 ↑ % | 17.55 ↑ % | 557.78 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3756412210 | 0.00 ↓ % | -2.99 ↓ % | 1.25 ↑ % | 543.63 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5939 | 0.72 ↑ % | 3.33 ↑ % | 8.33 ↑ % | 542.74 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.68 | -0.05 ↓ % | 0.30 ↑ % | 13.70 ↑ % | 535.15 Million Dollars | 73.93 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2712548129 | 0.34 ↑ % | 0.77 ↑ % | 0.85 ↑ % | 527.34 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 515.44 Million Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5845 | 0.25 ↑ % | 0.02 ↑ % | 9.53 ↑ % | 494.84 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | -0.04 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 493.09 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 87 | 0.2070847253 | 0.22 ↑ % | -1.34 ↓ % | -1.28 ↓ % | 478.81 Million Dollars | 40.49 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2530074479 | -0.31 ↓ % | -0.81 ↓ % | 3.94 ↑ % | 459.11 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6998 | -0.06 ↓ % | 1.24 ↑ % | -0.79 ↓ % | 456.81 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2286056228 | 0.00 ↓ % | 0.70 ↑ % | 0.66 ↑ % | 454.69 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4847987689 | 0.82 ↑ % | 1.76 ↑ % | 2.59 ↑ % | 451.34 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.508 | 0.13 ↑ % | -0.98 ↓ % | -1.59 ↓ % | 450.64 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6767 | -0.30 ↓ % | -0.82 ↓ % | -3.29 ↓ % | 444.00 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1232140345 | 0.99 ↑ % | 6.69 ↑ % | 13.79 ↑ % | 427.73 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1307 | -0.15 ↓ % | -3.18 ↓ % | -4.45 ↓ % | 424.40 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045083606 | 0.01 ↑ % | -0.34 ↓ % | -5.29 ↓ % | 423.17 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4138699245 | -0.76 ↓ % | -0.08 ↓ % | -10.16 ↓ % | 413.87 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 98 | 0.1762171338 | -0.98 ↓ % | 6.98 ↑ % | 12.52 ↑ % | 406.24 Million Dollars | 76.22 Million Dollars | 0.0000000000 | |
| 99 | Chiliz (CHZ) | 0.0394894540 | 3.03 ↑ % | 5.92 ↑ % | 14.26 ↑ % | 402.35 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042098439 | -0.20 ↓ % | 1.33 ↑ % | 8.87 ↑ % | 400.67 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
