Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,249.43 | -0.45 ↓ % | -0.85 ↓ % | -6.74 ↓ % | 1,365.20 Billion Dollars | 32.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,040.73 | -0.59 ↓ % | -2.36 ↓ % | -9.17 ↓ % | 246.30 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.14 Billion Dollars | 65.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 623.27 | -0.23 ↓ % | -1.28 ↓ % | -7.72 ↓ % | 84.99 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3673 | -0.72 ↓ % | -2.46 ↓ % | -6.93 ↓ % | 83.87 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.91 Billion Dollars | 7.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.70 | -0.63 ↓ % | -2.09 ↓ % | -7.73 ↓ % | 49.03 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3072483111 | -0.27 ↓ % | -0.71 ↓ % | 3.57 ↑ % | 29.11 Billion Dollars | 778.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0896025900 | -1.18 ↓ % | -1.99 ↓ % | -10.63 ↓ % | 13.76 Billion Dollars | 744.21 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.07 | -1.15 ↓ % | -3.03 ↓ % | -5.65 ↓ % | 9.52 Billion Dollars | 287.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.85 | -0.38 ↓ % | -0.31 ↓ % | -1.09 ↓ % | 9.32 Billion Dollars | 234.41 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2489792316 | -0.66 ↓ % | -3.17 ↓ % | -12.75 ↓ % | 8.99 Billion Dollars | 436.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.306 | 0.02 ↑ % | 0.79 ↑ % | 3.43 ↑ % | 8.57 Billion Dollars | 520.07 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.12 | -0.57 ↓ % | 3.43 ↑ % | -2.75 ↓ % | 6.53 Billion Dollars | 87.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.624 | -0.54 ↓ % | -2.53 ↓ % | -10.17 ↓ % | 6.11 Billion Dollars | 574.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1460771900 | -0.31 ↓ % | 2.59 ↑ % | -1.45 ↓ % | 5.57 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 222.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1559490255 | -0.70 ↓ % | -2.47 ↓ % | -9.08 ↓ % | 5.15 Billion Dollars | 101.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 985.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.55 | -0.37 ↓ % | -1.39 ↓ % | -6.66 ↓ % | 4.12 Billion Dollars | 266.62 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 130.13 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.957 | -0.88 ↓ % | -2.34 ↓ % | -12.65 ↓ % | 3.87 Billion Dollars | 218.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891338869 | -0.39 ↓ % | -1.48 ↓ % | -8.81 ↓ % | 3.86 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.33 | -0.37 ↓ % | -1.00 ↓ % | -6.17 ↓ % | 3.61 Billion Dollars | 302.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8950 | -0.86 ↓ % | -3.58 ↓ % | -15.13 ↓ % | 3.49 Billion Dollars | 319.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057221 | -1.03 ↓ % | -1.41 ↓ % | -8.52 ↓ % | 3.37 Billion Dollars | 111.77 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2604 | 0.32 ↑ % | 0.44 ↑ % | -5.13 ↓ % | 3.10 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0731027678 | -0.18 ↓ % | -1.79 ↓ % | -7.32 ↓ % | 3.09 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.95 | -1.03 ↓ % | -1.54 ↓ % | -4.14 ↓ % | 2.88 Billion Dollars | 320.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0957047359 | -0.93 ↓ % | -1.44 ↓ % | -8.97 ↓ % | 2.65 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,279.77 | 0.15 ↑ % | -4.69 ↓ % | -13.53 ↓ % | 2.42 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4063 | -0.79 ↓ % | -3.39 ↓ % | -12.90 ↓ % | 2.36 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.8071 | 0.60 ↑ % | 8.67 ↑ % | 22.65 ↑ % | 2.32 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6828 | -0.46 ↓ % | -7.17 ↓ % | -14.75 ↓ % | 2.24 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.462 | -0.68 ↓ % | -0.82 ↓ % | -14.81 ↓ % | 2.19 Billion Dollars | 188.34 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,276.02 | 0.34 ↑ % | -5.10 ↓ % | -14.06 ↓ % | 2.15 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1859061729 | -2.84 ↓ % | -3.14 ↓ % | -6.49 ↓ % | 1.82 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.82 | -0.47 ↓ % | -1.86 ↓ % | -15.11 ↓ % | 1.74 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6601 | 0.12 ↑ % | -1.79 ↓ % | -8.88 ↓ % | 1.63 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2593 | -0.63 ↓ % | -3.02 ↓ % | -8.40 ↓ % | 1.63 Billion Dollars | 113.40 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.16 | -0.86 ↓ % | -2.95 ↓ % | -11.56 ↓ % | 1.62 Billion Dollars | 324.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686179391 | 0.09 ↑ % | -6.86 ↓ % | -2.92 ↓ % | 1.58 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 121.17 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9571 | -0.98 ↓ % | -7.63 ↓ % | -10.19 ↓ % | 1.37 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032643 | -0.91 ↓ % | -1.79 ↓ % | -17.84 ↓ % | 1.35 Billion Dollars | 228.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.332 | -0.67 ↓ % | -3.74 ↓ % | -13.39 ↓ % | 1.28 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.018 | -0.54 ↓ % | -1.73 ↓ % | -10.44 ↓ % | 1.25 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2429607490 | -0.74 ↓ % | -3.19 ↓ % | -13.22 ↓ % | 1.18 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.15 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.891 | 0.19 ↑ % | -1.58 ↓ % | -5.50 ↓ % | 1.04 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0910656502 | -0.78 ↓ % | -3.08 ↓ % | -9.08 ↓ % | 966.47 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0340767876 | -1.63 ↓ % | -7.47 ↓ % | 4.65 ↑ % | 930.43 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3061982882 | -0.91 ↓ % | -3.58 ↓ % | -20.09 ↓ % | 909.28 Million Dollars | 141.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7595 | -0.24 ↓ % | -0.74 ↓ % | -7.75 ↓ % | 878.47 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.28 | -0.16 ↓ % | -8.30 ↓ % | 1.83 ↑ % | 836.37 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5908 | -1.15 ↓ % | -3.69 ↓ % | -14.43 ↓ % | 825.24 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0933989669 | -1.55 ↓ % | -5.26 ↓ % | -20.01 ↓ % | 793.16 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.599 | -0.24 ↓ % | -0.59 ↓ % | -9.67 ↓ % | 760.04 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0847170905 | -0.65 ↓ % | -2.57 ↓ % | -10.61 ↓ % | 753.30 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0442678738 | -0.42 ↓ % | 3.50 ↑ % | -13.17 ↓ % | 735.17 Million Dollars | 625.91 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.150 | -1.13 ↓ % | -1.54 ↓ % | -19.77 ↓ % | 732.40 Million Dollars | 131.31 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9084 | -1.32 ↓ % | -5.44 ↓ % | -7.97 ↓ % | 721.04 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079323819 | -0.73 ↓ % | -2.70 ↓ % | -9.82 ↓ % | 676.73 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6517 | -1.67 ↓ % | -3.49 ↓ % | -13.08 ↓ % | 667.28 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8490 | -0.18 ↓ % | -3.51 ↓ % | -10.12 ↓ % | 647.97 Million Dollars | 100.21 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.430 | -0.35 ↓ % | 16.34 ↑ % | 45.68 ↑ % | 622.15 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0312377950 | -1.46 ↓ % | 1.01 ↑ % | -4.32 ↓ % | 622.86 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9748 | -1.30 ↓ % | 1.21 ↑ % | -9.10 ↓ % | 606.51 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068231876 | -0.61 ↓ % | -2.74 ↓ % | -10.98 ↓ % | 586.69 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017415664 | -1.43 ↓ % | -4.17 ↓ % | -17.05 ↓ % | 578.37 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8778 | 0.21 ↑ % | -1.08 ↓ % | -3.74 ↓ % | 567.18 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0918363091 | -0.78 ↓ % | -3.23 ↓ % | -15.24 ↓ % | 554.77 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0626779479 | -0.84 ↓ % | 2.93 ↑ % | 15.78 ↑ % | 552.51 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1520464183 | -1.35 ↓ % | -0.56 ↓ % | -9.47 ↓ % | 531.76 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.05 | 4.87 ↑ % | 0.48 ↑ % | 12.46 ↑ % | 530.10 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0250111463 | -0.24 ↓ % | -2.93 ↓ % | -11.74 ↓ % | 528.29 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3531 | -0.63 ↓ % | -1.00 ↓ % | -10.37 ↓ % | 525.65 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056682 | -1.27 ↓ % | -1.96 ↓ % | -14.22 ↓ % | 498.77 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 494.15 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 83 | 0.2053139160 | -0.16 ↓ % | -6.79 ↓ % | -1.76 ↓ % | 464.00 Million Dollars | 119.96 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6585 | -0.92 ↓ % | -1.61 ↓ % | -12.30 ↓ % | 432.16 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1530 | -0.03 ↓ % | -0.22 ↓ % | 0.79 ↑ % | 423.96 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2307993257 | -0.32 ↓ % | -3.18 ↓ % | -10.68 ↓ % | 418.81 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066557769 | -1.29 ↓ % | -2.29 ↓ % | -16.65 ↓ % | 418.38 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.81 | -1.18 ↓ % | 4.61 ↑ % | -4.78 ↓ % | 414.73 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5212 | -1.87 ↓ % | -9.96 ↓ % | -9.26 ↓ % | 411.12 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3774070842 | -0.67 ↓ % | -2.21 ↓ % | -4.45 ↓ % | 407.35 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0586528993 | -1.12 ↓ % | -3.86 ↓ % | -14.13 ↓ % | 402.03 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2228153304 | -1.56 ↓ % | 0.74 ↑ % | 6.21 ↑ % | 401.07 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.49 | -2.65 ↓ % | -6.98 ↓ % | -17.26 ↓ % | 389.82 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 385.58 Million Dollars | 217.06 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0188168950 | 1.91 ↑ % | 4.19 ↑ % | 15.08 ↑ % | 361.72 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0343217402 | -0.86 ↓ % | -2.35 ↓ % | -13.89 ↓ % | 355.07 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003331 | 0.06 ↑ % | -0.01 ↓ % | -0.31 ↓ % | 329.83 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003292 | 0.29 ↑ % | -0.87 ↓ % | -6.39 ↓ % | 324.91 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 121.26 | -1.03 ↓ % | -3.83 ↓ % | -12.09 ↓ % | 320.04 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2145523104 | -0.22 ↓ % | -4.32 ↓ % | -12.61 ↓ % | 316.81 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
