Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,238.23 | 0.34 ↑ % | -1.14 ↓ % | 0.13 ↑ % | 1,741.93 Billion Dollars | 42.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,921.00 | 0.19 ↑ % | -1.14 ↓ % | -1.12 ↓ % | 352.55 Billion Dollars | 19.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 186.72 Billion Dollars | 84.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 832.88 | 0.38 ↑ % | -0.94 ↓ % | -1.55 ↓ % | 114.72 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8447 | 0.32 ↑ % | -1.46 ↓ % | -1.92 ↓ % | 111.74 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 76.53 Billion Dollars | 9.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.92 | 0.26 ↑ % | -1.46 ↓ % | -1.68 ↓ % | 68.60 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2775234125 | -0.07 ↓ % | -0.13 ↓ % | -0.44 ↓ % | 26.28 Billion Dollars | 424.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1217772371 | 0.50 ↑ % | -4.32 ↓ % | -6.69 ↓ % | 18.55 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3491811305 | 0.89 ↑ % | -1.90 ↓ % | -5.72 ↓ % | 12.55 Billion Dollars | 655.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.87 | -0.07 ↓ % | 0.09 ↑ % | -2.32 ↓ % | 11.92 Billion Dollars | 427.04 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.19 | 0.27 ↑ % | -1.32 ↓ % | -2.00 ↓ % | 8.63 Billion Dollars | 338.35 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.88 | 0.17 ↑ % | -1.13 ↓ % | 2.62 ↑ % | 8.44 Billion Dollars | 147.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.54 | 0.05 ↑ % | 0.26 ↑ % | 1.51 ↑ % | 8.09 Billion Dollars | 87.63 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.462 | 0.12 ↑ % | 3.75 ↑ % | 14.45 ↑ % | 7.80 Billion Dollars | 970.08 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 441.72 | 0.43 ↑ % | -0.55 ↓ % | 1.93 ↑ % | 7.27 Billion Dollars | 482.20 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2129318578 | 0.60 ↑ % | -0.82 ↓ % | -2.29 ↓ % | 6.90 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.31 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.46 | 0.27 ↑ % | -0.92 ↓ % | 0.39 ↑ % | 5.86 Billion Dollars | 331.20 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.31 | 0.94 ↑ % | -0.99 ↓ % | 1.58 ↑ % | 5.29 Billion Dollars | 310.99 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3845 | 0.39 ↑ % | -2.13 ↓ % | -4.12 ↓ % | 5.17 Billion Dollars | 487.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1115481305 | 0.59 ↑ % | -0.30 ↓ % | 0.75 ↑ % | 4.77 Billion Dollars | 127.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071159 | 0.49 ↑ % | -1.46 ↓ % | -4.73 ↓ % | 4.19 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1415039822 | 0.26 ↑ % | 4.57 ↑ % | 7.55 ↑ % | 3.78 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5226 | 0.55 ↑ % | 0.43 ↑ % | 3.65 ↑ % | 3.73 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.72 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.800 | 0.54 ↑ % | -2.33 ↓ % | 11.39 ↑ % | 3.66 Billion Dollars | 268.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919118421 | 0.10 ↑ % | -2.01 ↓ % | -0.79 ↓ % | 3.54 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0953123075 | 0.35 ↑ % | -3.68 ↓ % | 25.55 ↑ % | 3.49 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0334 | 0.38 ↑ % | -0.34 ↓ % | -10.08 ↓ % | 3.36 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | -0.09 ↓ % | 0.10 ↑ % | 3.13 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7062 | 0.49 ↑ % | -1.51 ↓ % | -6.49 ↓ % | 2.81 Billion Dollars | 162.32 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.443 | 0.29 ↑ % | -0.54 ↓ % | -0.24 ↓ % | 2.40 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.64 | 0.11 ↑ % | 1.06 ↑ % | -15.19 ↓ % | 2.37 Billion Dollars | 339.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.00 | 0.04 ↑ % | -4.58 ↓ % | -4.26 ↓ % | 2.28 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.54 | 0.29 ↑ % | -1.25 ↓ % | 1.32 ↑ % | 2.26 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5124 | 0.55 ↑ % | 0.67 ↑ % | 0.17 ↑ % | 1.94 Billion Dollars | 181.18 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.67 | 0.51 ↑ % | -2.46 ↓ % | -4.45 ↓ % | 1.81 Billion Dollars | 67.32 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6978 | 0.99 ↑ % | 1.22 ↑ % | -0.69 ↓ % | 1.74 Billion Dollars | 144.13 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3855 | 1.66 ↑ % | 1.14 ↑ % | -1.03 ↓ % | 1.73 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2048947033 | -0.07 ↓ % | -0.54 ↓ % | -0.98 ↓ % | 1.72 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,525.80 | -0.24 ↓ % | 0.84 ↑ % | 3.99 ↑ % | 1.71 Billion Dollars | 178.63 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039913 | 0.73 ↑ % | -0.49 ↓ % | -0.61 ↓ % | 1.68 Billion Dollars | 210.34 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,538.06 | -0.26 ↓ % | 0.77 ↑ % | 3.98 ↑ % | 1.63 Billion Dollars | 229.54 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.975 | 0.93 ↑ % | -2.99 ↓ % | 2.94 ↑ % | 1.62 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2082176526 | 1.02 ↑ % | 1.27 ↑ % | 1.02 ↑ % | 1.60 Billion Dollars | 133.20 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0648153006 | -3.17 ↓ % | -5.15 ↓ % | 10.80 ↑ % | 1.49 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.20 ↑ % | -0.58 ↓ % | 1.20 ↑ % | 1.40 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.03 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0796114266 | 1.97 ↑ % | -0.67 ↓ % | 24.50 ↑ % | 1.32 Billion Dollars | 140.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4893150842 | 0.95 ↑ % | -2.16 ↓ % | -4.13 ↓ % | 1.27 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6617 | 0.92 ↑ % | 1.46 ↑ % | 4.23 ↑ % | 1.25 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449512949 | 1.02 ↑ % | 0.55 ↑ % | 5.96 ↑ % | 1.22 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3723065942 | 0.68 ↑ % | -2.24 ↓ % | -4.26 ↓ % | 1.18 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1028847744 | 0.36 ↑ % | -2.66 ↓ % | -4.35 ↓ % | 1.09 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1895532396 | 0.94 ↑ % | -0.52 ↓ % | 0.95 ↑ % | 1.08 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1185060450 | 0.98 ↑ % | 1.41 ↑ % | 4.64 ↑ % | 1.05 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.014 | 0.78 ↑ % | 0.14 ↑ % | 3.81 ↑ % | 976.08 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.876 | 0.36 ↑ % | -1.74 ↓ % | -4.59 ↓ % | 975.13 Million Dollars | 136.16 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0506500374 | 2.30 ↑ % | 4.30 ↑ % | 8.30 ↑ % | 938.38 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105069349 | 0.57 ↑ % | -1.45 ↓ % | 0.54 ↑ % | 903.44 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0111746141 | 0.19 ↑ % | -2.48 ↓ % | -0.94 ↓ % | 900.00 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2263 | 0.67 ↑ % | -3.61 ↓ % | -3.43 ↓ % | 894.11 Million Dollars | 118.12 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.90 | 0.05 ↑ % | -1.71 ↓ % | -0.61 ↓ % | 880.15 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.442 | 0.69 ↑ % | 2.81 ↑ % | 18.74 ↑ % | 865.47 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.08 ↓ % | 0.54 ↑ % | 0.99 ↑ % | 822.10 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 818.60 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1102791721 | 1.45 ↑ % | -0.47 ↓ % | -0.90 ↓ % | 715.83 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2588 | 0.75 ↑ % | -2.52 ↓ % | -2.93 ↓ % | 652.79 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078473 | 0.76 ↑ % | -0.92 ↓ % | -2.47 ↓ % | 650.92 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017795184 | 0.80 ↑ % | -2.51 ↓ % | -8.92 ↓ % | 629.95 Million Dollars | 81.07 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1997030804 | 1.08 ↑ % | -0.06 ↓ % | 6.60 ↑ % | 626.46 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8057 | 0.35 ↑ % | -1.71 ↓ % | -0.24 ↓ % | 606.65 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9047 | 0.36 ↑ % | -0.91 ↓ % | -1.28 ↓ % | 584.59 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089883649 | 1.57 ↑ % | -2.06 ↓ % | -2.58 ↓ % | 565.01 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3877168624 | -0.06 ↓ % | -3.00 ↓ % | 11.45 ↑ % | 553.70 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 515.39 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2635241049 | 1.31 ↑ % | 1.57 ↑ % | -3.65 ↓ % | 512.32 Million Dollars | 86.93 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4707873375 | 0.49 ↑ % | 4.20 ↑ % | 8.04 ↑ % | 503.75 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.05 ↓ % | 0.22 ↑ % | 493.62 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.14 | 1.05 ↑ % | -1.97 ↓ % | 2.41 ↑ % | 490.66 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.4413 | 0.56 ↑ % | -3.04 ↓ % | -13.19 ↓ % | 490.35 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 85 | 0.2086940966 | 0.69 ↑ % | -0.73 ↓ % | 0.19 ↑ % | 482.51 Million Dollars | 52.24 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4736507081 | -0.68 ↓ % | -10.09 ↓ % | 28.22 ↑ % | 473.65 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5585 | 1.16 ↑ % | -1.12 ↓ % | 2.11 ↑ % | 472.82 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4282988653 | -0.91 ↓ % | -5.72 ↓ % | 12.76 ↑ % | 466.20 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2326930621 | 1.12 ↑ % | -1.86 ↓ % | 4.40 ↑ % | 462.82 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.596 | 1.17 ↑ % | -1.07 ↓ % | -3.14 ↓ % | 459.44 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6899 | 1.04 ↑ % | -0.33 ↓ % | -0.32 ↓ % | 452.64 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4857118379 | 1.22 ↑ % | -2.05 ↓ % | 0.31 ↑ % | 452.19 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2491236426 | 1.04 ↑ % | -2.33 ↓ % | 0.36 ↑ % | 452.06 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6925 | 1.25 ↑ % | 0.32 ↑ % | -4.73 ↓ % | 452.01 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1949 | 0.07 ↑ % | 3.95 ↑ % | -0.68 ↓ % | 448.29 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4789351593 | 0.30 ↑ % | -2.37 ↓ % | 1.07 ↑ % | 435.42 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045766436 | 0.02 ↑ % | -2.31 ↓ % | -7.72 ↓ % | 426.74 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1151295366 | 1.75 ↑ % | -4.96 ↓ % | 7.37 ↑ % | 399.66 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0784744361 | 1.36 ↑ % | -2.58 ↓ % | -6.46 ↓ % | 389.60 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4535250729 | 1.57 ↑ % | -1.06 ↓ % | -4.74 ↓ % | 389.51 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
