Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,172.97 | 0.26 ↑ % | -1.18 ↓ % | 0.11 ↑ % | 1,740.62 Billion Dollars | 42.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,920.63 | 0.23 ↑ % | -1.20 ↓ % | -0.96 ↓ % | 352.51 Billion Dollars | 19.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.73 Billion Dollars | 83.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 831.29 | 0.19 ↑ % | -1.15 ↓ % | -1.74 ↓ % | 114.50 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8431 | 0.23 ↑ % | -1.54 ↓ % | -1.85 ↓ % | 111.64 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 76.50 Billion Dollars | 9.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.83 | 0.21 ↑ % | -1.39 ↓ % | -1.75 ↓ % | 68.55 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2775182481 | -0.04 ↓ % | -0.16 ↓ % | -0.40 ↓ % | 26.28 Billion Dollars | 424.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1216307468 | 0.53 ↑ % | -4.44 ↓ % | -6.53 ↓ % | 18.53 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3484897271 | 0.73 ↑ % | -2.03 ↓ % | -5.84 ↓ % | 12.52 Billion Dollars | 656.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.65 | 0.04 ↑ % | 0.15 ↑ % | -2.19 ↓ % | 11.94 Billion Dollars | 428.70 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.18 | 0.18 ↑ % | -1.29 ↓ % | -1.78 ↓ % | 8.63 Billion Dollars | 338.74 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.88 | 0.22 ↑ % | -0.92 ↓ % | 2.96 ↑ % | 8.44 Billion Dollars | 147.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 437.52 | -0.21 ↓ % | 0.00 ↓ % | 1.16 ↑ % | 8.07 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.468 | 0.21 ↑ % | 3.92 ↑ % | 14.52 ↑ % | 7.81 Billion Dollars | 968.95 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 441.54 | 0.43 ↑ % | -0.81 ↓ % | 2.32 ↑ % | 7.27 Billion Dollars | 483.34 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2126811432 | 0.60 ↑ % | -0.89 ↓ % | -2.29 ↓ % | 6.89 Billion Dollars | 105.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.31 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.47 | 0.28 ↑ % | -0.90 ↓ % | 0.41 ↑ % | 5.86 Billion Dollars | 331.45 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 107.24 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.31 | 0.94 ↑ % | -0.91 ↓ % | 1.79 ↑ % | 5.29 Billion Dollars | 311.84 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3806 | 0.10 ↑ % | -2.43 ↓ % | -4.19 ↓ % | 5.16 Billion Dollars | 486.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1113212742 | 0.38 ↑ % | -0.41 ↓ % | 0.63 ↑ % | 4.76 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071119 | 0.53 ↑ % | -1.49 ↓ % | -4.53 ↓ % | 4.19 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1415483164 | 0.30 ↑ % | 4.81 ↑ % | 7.66 ↑ % | 3.78 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5209 | 0.50 ↑ % | 1.30 ↑ % | 3.86 ↑ % | 3.73 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.795 | 0.23 ↑ % | -2.63 ↓ % | 11.38 ↑ % | 3.65 Billion Dollars | 271.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919513717 | 0.12 ↑ % | -1.93 ↓ % | -0.69 ↓ % | 3.55 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0950215347 | 0.34 ↑ % | -3.10 ↓ % | 25.49 ↑ % | 3.48 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0335 | 0.24 ↑ % | -0.32 ↓ % | -9.94 ↓ % | 3.36 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | -0.09 ↓ % | 0.10 ↑ % | 3.13 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7062 | 0.50 ↑ % | -1.48 ↓ % | -6.33 ↓ % | 2.81 Billion Dollars | 162.69 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.443 | 0.36 ↑ % | -0.52 ↓ % | -0.27 ↓ % | 2.40 Billion Dollars | 108.43 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.85 | 0.20 ↑ % | 1.16 ↑ % | -15.03 ↓ % | 2.37 Billion Dollars | 339.23 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.33 | -0.37 ↓ % | -4.77 ↓ % | -4.38 ↓ % | 2.27 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.52 | 0.37 ↑ % | -1.27 ↓ % | 1.36 ↑ % | 2.26 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5114 | 0.36 ↑ % | 0.93 ↑ % | 0.36 ↑ % | 1.94 Billion Dollars | 181.13 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.65 | 0.50 ↑ % | -2.47 ↓ % | -4.51 ↓ % | 1.80 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6975 | 0.78 ↑ % | 1.09 ↑ % | -0.36 ↓ % | 1.74 Billion Dollars | 145.16 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3789 | 1.05 ↑ % | 0.50 ↑ % | -2.30 ↓ % | 1.72 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2050472529 | 0.04 ↑ % | -0.47 ↓ % | -0.94 ↓ % | 1.72 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,527.77 | -0.28 ↓ % | 0.86 ↑ % | 4.08 ↑ % | 1.71 Billion Dollars | 177.87 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039844 | 0.48 ↑ % | -0.53 ↓ % | -0.18 ↓ % | 1.68 Billion Dollars | 210.28 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,540.45 | -0.33 ↓ % | 0.80 ↑ % | 4.08 ↑ % | 1.63 Billion Dollars | 228.67 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.971 | 0.79 ↑ % | -3.24 ↓ % | 2.99 ↑ % | 1.62 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2080800210 | 0.92 ↑ % | 1.42 ↑ % | 0.96 ↑ % | 1.60 Billion Dollars | 133.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0649786933 | -3.53 ↓ % | -4.67 ↓ % | 11.14 ↑ % | 1.49 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.20 ↑ % | -0.62 ↓ % | 1.30 ↑ % | 1.40 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9994 | 0.06 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0796221868 | 2.11 ↑ % | 0.67 ↑ % | 24.16 ↑ % | 1.32 Billion Dollars | 140.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4890447765 | 0.89 ↑ % | -2.08 ↓ % | -4.02 ↓ % | 1.26 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6593 | 0.61 ↑ % | 1.39 ↑ % | 4.18 ↑ % | 1.24 Billion Dollars | 100.74 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449037982 | 0.95 ↑ % | 0.73 ↑ % | 6.12 ↑ % | 1.21 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3718385228 | 0.47 ↑ % | -2.29 ↓ % | -4.38 ↓ % | 1.17 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1028714065 | 0.32 ↑ % | -2.62 ↓ % | -4.48 ↓ % | 1.09 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1894060902 | 0.79 ↑ % | -0.12 ↓ % | 0.97 ↑ % | 1.08 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1184427227 | 0.87 ↑ % | 1.43 ↑ % | 4.81 ↑ % | 1.05 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.013 | 0.61 ↑ % | 0.09 ↑ % | 3.85 ↑ % | 975.49 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.874 | 0.24 ↑ % | -1.72 ↓ % | -4.59 ↓ % | 974.84 Million Dollars | 136.44 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0504425311 | 1.83 ↑ % | 3.89 ↑ % | 7.88 ↑ % | 934.53 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0104911217 | 0.39 ↑ % | -1.38 ↓ % | 0.55 ↑ % | 902.08 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0111722947 | 0.15 ↑ % | -2.40 ↓ % | -0.92 ↓ % | 899.81 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2259 | 0.57 ↑ % | -3.69 ↓ % | -3.41 ↓ % | 893.83 Million Dollars | 118.07 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.90 | -0.03 ↓ % | -1.59 ↓ % | -0.65 ↓ % | 880.07 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.447 | 1.07 ↑ % | 2.47 ↑ % | 18.77 ↑ % | 866.87 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.14 ↑ % | 0.76 ↑ % | 1.42 ↑ % | 823.73 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 818.82 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101104715 | 1.24 ↑ % | -0.34 ↓ % | -1.21 ↓ % | 714.74 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2586 | 0.74 ↑ % | -2.32 ↓ % | -2.98 ↓ % | 652.68 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078304 | 0.53 ↑ % | -1.05 ↓ % | -2.60 ↓ % | 649.52 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017751421 | 0.55 ↑ % | -3.00 ↓ % | -9.09 ↓ % | 628.40 Million Dollars | 81.30 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1994766743 | 0.88 ↑ % | -0.02 ↓ % | 6.69 ↑ % | 625.75 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8051 | 0.26 ↑ % | -1.68 ↓ % | -0.26 ↓ % | 606.46 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9053 | 0.48 ↑ % | -0.45 ↓ % | -1.21 ↓ % | 584.97 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089593647 | 1.11 ↑ % | -2.05 ↓ % | -2.70 ↓ % | 563.19 Million Dollars | 86.72 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3874097259 | -0.10 ↓ % | -3.12 ↓ % | 11.36 ↑ % | 553.22 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 515.37 Million Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2631228692 | 1.14 ↑ % | 1.66 ↑ % | -3.51 ↓ % | 511.54 Million Dollars | 87.00 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4700279314 | 0.13 ↑ % | 4.06 ↑ % | 8.01 ↑ % | 502.94 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | -0.02 ↓ % | 0.24 ↑ % | 493.72 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.21 | 1.02 ↑ % | -2.25 ↓ % | 2.77 ↑ % | 491.51 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.4429 | 0.59 ↑ % | -2.73 ↓ % | -13.23 ↓ % | 490.92 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 85 | 0.2086037228 | 0.74 ↑ % | -0.63 ↓ % | 0.24 ↑ % | 482.31 Million Dollars | 52.28 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4737381086 | -0.62 ↓ % | -9.70 ↓ % | 28.69 ↑ % | 473.74 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5581 | 0.93 ↑ % | -1.08 ↓ % | 2.21 ↑ % | 472.48 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4287403510 | -1.03 ↓ % | -6.12 ↓ % | 12.67 ↑ % | 466.68 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2324153740 | 1.07 ↑ % | -1.70 ↓ % | 4.35 ↑ % | 462.27 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.591 | 1.02 ↑ % | -0.91 ↓ % | -3.01 ↓ % | 458.96 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6898 | 0.92 ↑ % | -0.37 ↓ % | -0.15 ↓ % | 452.56 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4858515992 | 1.27 ↑ % | -1.72 ↓ % | 0.99 ↑ % | 452.32 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2489219629 | 1.03 ↑ % | -2.39 ↓ % | 0.44 ↑ % | 451.70 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6911 | 0.97 ↑ % | 0.21 ↑ % | -4.87 ↓ % | 451.11 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1938 | -0.04 ↓ % | 3.73 ↑ % | -0.90 ↓ % | 447.86 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4786568934 | 0.17 ↑ % | -2.36 ↓ % | 0.98 ↑ % | 435.17 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045761181 | 0.08 ↑ % | -2.56 ↓ % | -7.82 ↓ % | 426.69 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1149941344 | 0.81 ↑ % | -4.12 ↓ % | 7.38 ↑ % | 399.19 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4527579585 | 1.33 ↑ % | -0.81 ↓ % | -4.39 ↓ % | 388.86 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0782596246 | 0.86 ↑ % | -2.92 ↓ % | -6.70 ↓ % | 388.54 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
