Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,562.87 | -0.07 ↓ % | -1.34 ↓ % | 4.76 ↑ % | 1,909.00 Billion Dollars | 51.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,314.14 | -0.19 ↓ % | -0.77 ↓ % | 6.46 ↑ % | 400.00 Billion Dollars | 26.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 186.78 Billion Dollars | 104.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.46 | 0.13 ↑ % | -0.98 ↓ % | 4.39 ↑ % | 127.15 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.082 | 0.19 ↑ % | -2.40 ↓ % | -2.25 ↓ % | 126.38 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.42 | 0.06 ↑ % | -2.48 ↓ % | 2.41 ↑ % | 80.51 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 75.65 Billion Dollars | 13.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3111789281 | -0.35 ↓ % | 2.43 ↑ % | 5.48 ↑ % | 29.47 Billion Dollars | 843.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400454167 | 0.04 ↑ % | -4.14 ↓ % | -1.66 ↓ % | 23.57 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3932062766 | -0.06 ↓ % | -4.61 ↓ % | -1.10 ↓ % | 14.14 Billion Dollars | 696.32 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 688.70 | 1.65 ↑ % | -5.99 ↓ % | 52.64 ↑ % | 12.70 Billion Dollars | 342.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 591.96 | 0.08 ↑ % | -0.03 ↓ % | -6.29 ↓ % | 11.83 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.82 | 0.16 ↑ % | -1.74 ↓ % | 4.18 ↑ % | 9.78 Billion Dollars | 557.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | 0.07 ↑ % | 2.18 ↑ % | -1.69 ↓ % | 8.21 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.77 | 0.23 ↑ % | -4.28 ↓ % | -3.28 ↓ % | 7.48 Billion Dollars | 236.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2286349424 | 0.13 ↑ % | -2.36 ↓ % | -0.94 ↓ % | 7.41 Billion Dollars | 175.95 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7814 | 0.02 ↑ % | -3.48 ↓ % | -2.30 ↓ % | 6.76 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.91 | -1.25 ↓ % | -7.43 ↓ % | -6.00 ↓ % | 6.74 Billion Dollars | 643.62 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 190.20 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.82 | 0.06 ↑ % | -4.80 ↓ % | -0.75 ↓ % | 5.95 Billion Dollars | 390.39 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.96 | -0.34 ↓ % | -5.65 ↓ % | -11.93 ↓ % | 5.52 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 160.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185070245 | 0.63 ↑ % | -3.58 ↓ % | -1.38 ↓ % | 5.07 Billion Dollars | 181.58 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1347452799 | -0.41 ↓ % | 0.29 ↑ % | -2.86 ↓ % | 5.04 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084341 | 0.26 ↑ % | -3.12 ↓ % | -3.45 ↓ % | 4.97 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687576693 | 0.07 ↑ % | -3.42 ↓ % | -0.79 ↓ % | 4.51 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6806 | -0.33 ↓ % | -4.80 ↓ % | -9.27 ↓ % | 4.08 Billion Dollars | 133.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006034553 | -0.23 ↓ % | -2.52 ↓ % | -2.03 ↓ % | 3.89 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.69 Billion Dollars | 148.75 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.117 | 0.03 ↑ % | -4.86 ↓ % | 0.65 ↑ % | 3.51 Billion Dollars | 159.89 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 3.43 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.332 | -0.36 ↓ % | -5.48 ↓ % | -3.06 ↓ % | 3.39 Billion Dollars | 262.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9627 | -0.03 ↓ % | -0.13 ↓ % | -3.32 ↓ % | 3.13 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.26 | 0.04 ↑ % | -4.10 ↓ % | -1.81 ↓ % | 2.96 Billion Dollars | 146.84 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.95 | 0.17 ↑ % | -3.08 ↓ % | 4.28 ↑ % | 2.63 Billion Dollars | 388.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.720 | 0.06 ↑ % | -0.96 ↓ % | 5.81 ↑ % | 2.60 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059051 | -0.20 ↓ % | -5.25 ↓ % | -3.14 ↓ % | 2.48 Billion Dollars | 591.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.50 | -0.05 ↓ % | -1.52 ↓ % | 3.36 ↑ % | 2.40 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.338 | 1.69 ↑ % | -8.84 ↓ % | 35.58 ↑ % | 2.37 Billion Dollars | 504.15 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7173 | -0.19 ↓ % | -4.81 ↓ % | 1.63 ↑ % | 2.21 Billion Dollars | 198.84 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5929 | 0.80 ↑ % | 3.13 ↑ % | -1.84 ↓ % | 2.00 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.62 | -0.14 ↓ % | -3.60 ↓ % | 0.03 ↑ % | 1.96 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.49 | -0.19 ↓ % | -0.37 ↓ % | 3.13 ↑ % | 1.88 Billion Dollars | 140.91 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2239794240 | -0.05 ↓ % | -4.81 ↓ % | -4.10 ↓ % | 1.78 Billion Dollars | 172.10 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7142 | -0.47 ↓ % | -3.96 ↓ % | -0.49 ↓ % | 1.78 Billion Dollars | 213.12 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,612.15 | -0.20 ↓ % | -0.32 ↓ % | 3.23 ↑ % | 1.77 Billion Dollars | 205.20 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047912185 | 0.17 ↑ % | -1.97 ↓ % | -2.00 ↓ % | 1.72 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1497453602 | 0.39 ↑ % | -4.19 ↓ % | 8.13 ↑ % | 1.58 Billion Dollars | 138.11 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5621 | -0.23 ↓ % | -6.14 ↓ % | -3.49 ↓ % | 1.54 Billion Dollars | 98.01 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.05 ↓ % | -0.03 ↓ % | 0.53 ↑ % | 1.52 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.476 | -0.36 ↓ % | -5.14 ↓ % | 6.67 ↑ % | 1.38 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599291223 | 0.03 ↑ % | 0.23 ↑ % | 2.87 ↑ % | 1.38 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7989 | -0.24 ↓ % | -7.01 ↓ % | -0.84 ↓ % | 1.37 Billion Dollars | 103.59 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0455185642 | -0.03 ↓ % | -5.07 ↓ % | -3.40 ↓ % | 1.23 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.469 | -0.27 ↓ % | -4.64 ↓ % | 1.49 ↑ % | 1.20 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3810921876 | 0.24 ↑ % | -3.89 ↓ % | -6.39 ↓ % | 1.20 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2093576395 | -0.24 ↓ % | -3.64 ↓ % | 0.05 ↑ % | 1.20 Billion Dollars | 112.15 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | 0.02 ↑ % | -1.55 ↓ % | 0.95 ↑ % | 1.19 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.235 | 0.53 ↑ % | -1.81 ↓ % | 2.90 ↑ % | 1.16 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1281772177 | 0.15 ↑ % | -6.01 ↓ % | -4.98 ↓ % | 1.13 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5037 | -0.01 ↓ % | -7.73 ↓ % | -0.24 ↓ % | 1.11 Billion Dollars | 247.73 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0649811792 | 0.71 ↑ % | -1.97 ↓ % | -12.62 ↓ % | 1.08 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.372 | 0.18 ↑ % | -2.91 ↓ % | -0.05 ↓ % | 1.07 Billion Dollars | 189.09 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 80.44 | -0.58 ↓ % | -1.21 ↓ % | 104.79 ↑ % | 1.01 Billion Dollars | 817.06 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115180285 | -0.08 ↓ % | -4.41 ↓ % | -2.30 ↓ % | 990.38 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027565424 | 1.40 ↑ % | -3.37 ↓ % | 27.39 ↑ % | 975.82 Million Dollars | 330.81 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9986 | -0.04 ↓ % | -0.09 ↓ % | -0.04 ↓ % | 959.80 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106058 | 0.55 ↑ % | -2.67 ↓ % | -2.26 ↓ % | 933.26 Million Dollars | 123.38 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111505715 | 0.14 ↑ % | -2.59 ↓ % | -2.09 ↓ % | 923.48 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.53 | -0.02 ↓ % | -1.11 ↓ % | -1.71 ↓ % | 887.73 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.522 | 0.07 ↑ % | -25.55 ↓ % | 26.03 ↑ % | 879.02 Million Dollars | 268.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440656989 | -0.08 ↓ % | -1.41 ↓ % | -10.16 ↓ % | 840.97 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1207264998 | 0.08 ↑ % | -2.37 ↓ % | -1.85 ↓ % | 798.27 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120941850 | 0.19 ↑ % | -5.34 ↓ % | 1.15 ↑ % | 760.25 Million Dollars | 189.96 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.050 | 0.17 ↑ % | 0.10 ↑ % | 5.30 ↑ % | 705.67 Million Dollars | 92.42 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2186902838 | -0.13 ↓ % | -5.42 ↓ % | 1.45 ↑ % | 697.71 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3670134674 | 0.18 ↑ % | -4.18 ↓ % | 3.76 ↑ % | 665.98 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3410979888 | 0.01 ↑ % | -3.65 ↓ % | 8.30 ↑ % | 663.13 Million Dollars | 107.15 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9993 | -0.22 ↓ % | -1.79 ↓ % | -5.60 ↓ % | 655.66 Million Dollars | 122.03 Million Dollars | 0.0000000000 |
| 82 | 0.2777330437 | -0.06 ↓ % | -4.09 ↓ % | -1.92 ↓ % | 639.49 Million Dollars | 71.30 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9813 | 0.33 ↑ % | 0.81 ↑ % | 2.36 ↑ % | 634.07 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4342817430 | -0.98 ↓ % | 1.84 ↑ % | 6.16 ↑ % | 632.23 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5781 | -0.52 ↓ % | 0.22 ↑ % | -2.68 ↓ % | 619.78 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0574528555 | -0.60 ↓ % | 2.87 ↑ % | 29.20 ↑ % | 587.13 Million Dollars | 225.88 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5690 | 0.44 ↑ % | -6.09 ↓ % | -1.21 ↓ % | 529.69 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2650020205 | -0.31 ↓ % | -6.86 ↓ % | -3.31 ↓ % | 527.08 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3872 | -0.78 ↓ % | -0.74 ↓ % | 14.94 ↑ % | 524.92 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6184 | 0.03 ↑ % | -4.50 ↓ % | -2.04 ↓ % | 523.50 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 519.71 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.173 | 0.08 ↑ % | -5.81 ↓ % | -0.37 ↓ % | 517.19 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5611 | 0.09 ↑ % | -6.26 ↓ % | -0.06 ↓ % | 512.89 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9985 | -0.05 ↓ % | -0.44 ↓ % | -0.07 ↓ % | 505.89 Million Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | 0.20 ↑ % | 494.28 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7425 | 0.06 ↑ % | -4.32 ↓ % | 0.24 ↑ % | 486.15 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5594 | -0.16 ↓ % | -5.02 ↓ % | 1.99 ↑ % | 485.33 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000498891 | -0.22 ↓ % | -5.68 ↓ % | -6.40 ↓ % | 475.92 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8957 | 0.55 ↑ % | -10.60 ↓ % | -36.87 ↓ % | 473.93 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 100 | 0.1963064897 | -0.68 ↓ % | 7.33 ↑ % | 23.39 ↑ % | 452.56 Million Dollars | 226.70 Million Dollars | 0.0000000000 |
