Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,399.96 | 0.30 ↑ % | 5.45 ↑ % | -1.03 ↓ % | 1,327.64 Billion Dollars | 39.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,967.06 | 0.61 ↑ % | 8.29 ↑ % | 0.06 ↑ % | 237.41 Billion Dollars | 19.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 76.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4184 | 1.43 ↑ % | 6.55 ↑ % | -3.28 ↓ % | 86.55 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.50 | 0.64 ↑ % | 5.43 ↑ % | 0.77 ↑ % | 83.79 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.94 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.12 | 0.35 ↑ % | 9.85 ↑ % | 2.01 ↑ % | 47.85 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858935666 | 0.12 ↑ % | 1.89 ↑ % | 2.20 ↑ % | 27.08 Billion Dollars | 604.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971516134 | 1.41 ↑ % | 7.01 ↑ % | -2.50 ↓ % | 16.41 Billion Dollars | 938.65 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 508.05 | 3.53 ↑ % | 5.79 ↑ % | -8.64 ↓ % | 10.16 Billion Dollars | 477.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2788620475 | 0.70 ↑ % | 8.79 ↑ % | -0.49 ↓ % | 10.06 Billion Dollars | 463.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.687 | -0.06 ↓ % | 9.20 ↑ % | 2.58 ↑ % | 8.00 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.67 | 0.69 ↑ % | 4.41 ↑ % | -5.05 ↓ % | 7.16 Billion Dollars | 238.31 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.924 | 1.59 ↑ % | 9.94 ↑ % | 2.77 ↑ % | 6.32 Billion Dollars | 391.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.72 | -0.11 ↓ % | 5.70 ↑ % | 1.03 ↑ % | 6.25 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 221.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1594457256 | -0.59 ↓ % | -0.82 ↓ % | -4.58 ↓ % | 6.03 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1583848229 | 1.08 ↑ % | 6.50 ↑ % | -3.94 ↓ % | 5.20 Billion Dollars | 108.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 4.69 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1002456280 | 1.01 ↑ % | 7.26 ↑ % | 0.02 ↑ % | 4.31 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.05 | 1.10 ↑ % | 8.79 ↑ % | 2.34 ↑ % | 4.23 Billion Dollars | 326.06 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 240.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.445 | 1.96 ↑ % | 14.39 ↑ % | 5.12 ↑ % | 4.08 Billion Dollars | 436.31 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 244.57 | 1.15 ↑ % | 4.94 ↑ % | -12.88 ↓ % | 4.05 Billion Dollars | 353.40 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061532 | 1.02 ↑ % | 4.02 ↑ % | -3.90 ↓ % | 3.63 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9159 | 1.10 ↑ % | 7.69 ↑ % | -3.65 ↓ % | 3.52 Billion Dollars | 480.77 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1157201182 | 0.93 ↑ % | 7.78 ↑ % | -6.35 ↓ % | 3.20 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3043 | 0.73 ↑ % | -1.22 ↓ % | -9.12 ↓ % | 3.20 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0773822575 | 0.96 ↑ % | 4.58 ↑ % | -1.90 ↓ % | 3.18 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,170.75 | 0.07 ↑ % | 1.12 ↑ % | 4.82 ↑ % | 2.69 Billion Dollars | 431.65 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4814 | 3.05 ↑ % | 19.88 ↑ % | 10.80 ↑ % | 2.47 Billion Dollars | 287.96 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,205.49 | 0.07 ↑ % | 1.05 ↑ % | 5.04 ↑ % | 2.42 Billion Dollars | 325.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.721 | 1.38 ↑ % | 13.14 ↑ % | 6.18 ↑ % | 2.36 Billion Dollars | 236.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6100 | 0.93 ↑ % | 5.26 ↑ % | -2.94 ↓ % | 1.98 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.56 | 0.68 ↑ % | 9.16 ↑ % | -4.39 ↓ % | 1.93 Billion Dollars | 115.17 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.17 | 0.62 ↑ % | 4.74 ↑ % | -5.89 ↓ % | 1.81 Billion Dollars | 374.44 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4215 | -0.31 ↓ % | 1.30 ↑ % | -4.53 ↓ % | 1.81 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7068 | 0.68 ↑ % | 3.09 ↑ % | 0.39 ↑ % | 1.75 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040875 | 0.71 ↑ % | 4.51 ↑ % | -4.83 ↓ % | 1.69 Billion Dollars | 368.95 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 1.62 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.79 | 0.76 ↑ % | 5.29 ↑ % | -2.04 ↓ % | 1.61 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1707660306 | 0.03 ↑ % | 5.47 ↑ % | -8.11 ↓ % | 1.58 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0683050937 | 2.30 ↑ % | 9.26 ↑ % | 2.97 ↑ % | 1.57 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.236 | 0.10 ↑ % | 1.98 ↑ % | -4.83 ↓ % | 1.56 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 125.21 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0792 | 2.47 ↑ % | 10.74 ↑ % | 4.59 ↑ % | 1.39 Billion Dollars | 138.00 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.788 | 1.23 ↑ % | 8.20 ↑ % | 2.39 ↑ % | 1.37 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2648901595 | 1.28 ↑ % | 9.00 ↑ % | -2.05 ↓ % | 1.29 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1158387100 | 1.55 ↑ % | 9.67 ↑ % | 6.04 ↑ % | 1.23 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.222 | 0.96 ↑ % | 7.61 ↑ % | -4.27 ↓ % | 1.22 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4009997862 | 0.03 ↑ % | 7.39 ↑ % | 4.23 ↑ % | 1.15 Billion Dollars | 127.12 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.666 | 0.55 ↑ % | 5.81 ↑ % | 3.54 ↑ % | 1.15 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.084 | 0.26 ↑ % | 2.43 ↑ % | -10.74 ↓ % | 1.03 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573223380 | -0.11 ↓ % | 2.40 ↑ % | -3.16 ↓ % | 951.97 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1034947221 | 0.96 ↑ % | 7.82 ↑ % | -11.85 ↓ % | 851.24 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307749085 | 3.40 ↑ % | 4.42 ↑ % | -3.13 ↓ % | 838.11 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.092 | 0.48 ↑ % | 6.77 ↑ % | -0.31 ↓ % | 816.84 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.478 | 0.39 ↑ % | 5.94 ↑ % | -0.98 ↓ % | 808.60 Million Dollars | 108.65 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094952837 | 1.37 ↑ % | 6.30 ↑ % | -1.10 ↓ % | 805.90 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0889125713 | 1.22 ↑ % | 6.71 ↑ % | -3.60 ↓ % | 789.98 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.36 | 1.67 ↑ % | 2.11 ↑ % | -6.56 ↓ % | 777.06 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7542 | -1.35 ↓ % | -1.90 ↓ % | 32.05 ↑ % | 754.25 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4488 | 1.05 ↑ % | 7.86 ↑ % | 0.82 ↑ % | 751.52 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9805 | 4.13 ↑ % | 12.40 ↑ % | 3.32 ↑ % | 739.40 Million Dollars | 107.54 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9198 | 5.04 ↑ % | 23.20 ↑ % | 28.98 ↑ % | 729.14 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8985 | 1.06 ↑ % | 11.22 ↑ % | 1.01 ↑ % | 700.64 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0339842821 | 0.64 ↑ % | 1.48 ↑ % | -7.24 ↓ % | 677.45 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.04 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 664.93 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075251893 | 1.70 ↑ % | 5.68 ↑ % | -5.71 ↓ % | 647.05 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018023686 | 0.77 ↑ % | 2.66 ↑ % | -13.15 ↓ % | 638.04 Million Dollars | 116.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0970275416 | 0.98 ↑ % | 6.75 ↑ % | -12.38 ↓ % | 565.36 Million Dollars | 86.52 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8551 | 0.17 ↑ % | 6.68 ↑ % | -1.77 ↓ % | 552.53 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000061159 | 1.29 ↑ % | 6.01 ↑ % | -3.94 ↓ % | 538.17 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0302877261 | 2.31 ↑ % | 6.04 ↑ % | 1.15 ↑ % | 533.06 Million Dollars | 288.02 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1528710512 | 1.06 ↑ % | 7.83 ↑ % | -4.89 ↓ % | 495.90 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.17 ↑ % | 494.21 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.54 | 0.89 ↑ % | 2.76 ↑ % | 24.92 ↑ % | 493.54 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2680139838 | 1.59 ↑ % | 9.35 ↑ % | 15.18 ↑ % | 482.43 Million Dollars | 139.83 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0697617349 | 0.72 ↑ % | 6.90 ↑ % | -5.54 ↓ % | 469.73 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2533610776 | 1.09 ↑ % | 9.20 ↑ % | -1.54 ↓ % | 459.75 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5241 | 1.60 ↑ % | 3.71 ↑ % | -1.02 ↓ % | 459.27 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1772 | -0.06 ↓ % | -0.04 ↓ % | -0.53 ↓ % | 459.13 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6981 | 2.65 ↑ % | 20.41 ↑ % | 9.82 ↑ % | 458.15 Million Dollars | 178.21 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069786705 | 1.25 ↑ % | 10.84 ↑ % | -0.02 ↓ % | 438.68 Million Dollars | 85.10 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3144 | 0.69 ↑ % | 11.12 ↑ % | 1.85 ↑ % | 434.81 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.23 | -0.21 ↓ % | 7.27 ↑ % | -7.45 ↓ % | 431.43 Million Dollars | 86.18 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3867024198 | 1.15 ↑ % | 5.53 ↑ % | -1.15 ↓ % | 416.30 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0453169245 | -0.23 ↓ % | -0.17 ↓ % | 6.31 ↑ % | 399.47 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0006 | 0.04 ↑ % | 0.13 ↑ % | 0.21 ↑ % | 386.25 Million Dollars | 403.40 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5176 | 1.49 ↑ % | 14.56 ↑ % | 9.91 ↑ % | 385.11 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 93 | 0.1615359552 | 0.64 ↑ % | 6.49 ↑ % | -4.52 ↓ % | 365.24 Million Dollars | 84.36 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2477553589 | 0.24 ↑ % | 13.42 ↑ % | -0.64 ↓ % | 363.61 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4493 | 1.43 ↑ % | 5.84 ↑ % | -6.49 ↓ % | 362.32 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0278 | 0.81 ↑ % | 2.58 ↑ % | -7.90 ↓ % | 360.60 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0349179684 | 1.26 ↑ % | 2.43 ↑ % | -12.32 ↓ % | 359.53 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552538331 | 0.77 ↑ % | 5.73 ↑ % | -2.13 ↓ % | 345.50 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1710152708 | 1.64 ↑ % | 11.74 ↑ % | 3.34 ↑ % | 340.14 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.26 | 0.96 ↑ % | 6.65 ↑ % | 4.33 ↑ % | 333.23 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
