Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,855.53 | 0.57 ↑ % | 4.56 ↑ % | 5.60 ↑ % | 1,417.13 Billion Dollars | 50.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.21 | 0.41 ↑ % | 3.38 ↑ % | 5.59 ↑ % | 248.89 Billion Dollars | 22.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.94 Billion Dollars | 90.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.38 | 0.39 ↑ % | 3.52 ↑ % | 3.80 ↑ % | 88.28 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4056 | 1.36 ↑ % | 4.59 ↑ % | 4.10 ↑ % | 86.06 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.21 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.00 | 0.41 ↑ % | 4.09 ↑ % | 3.32 ↑ % | 49.66 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858756854 | -0.08 ↓ % | -0.66 ↓ % | 1.51 ↑ % | 27.09 Billion Dollars | 474.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936380535 | 1.42 ↑ % | 3.57 ↑ % | 3.99 ↑ % | 14.36 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2619180019 | 0.55 ↑ % | 2.16 ↑ % | -1.67 ↓ % | 9.45 Billion Dollars | 485.43 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.02 | 2.04 ↑ % | 13.34 ↑ % | 9.86 ↑ % | 9.02 Billion Dollars | 541.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.55 | 0.60 ↑ % | 0.07 ↑ % | 2.64 ↑ % | 8.97 Billion Dollars | 309.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.122 | 0.03 ↑ % | 0.70 ↑ % | 0.50 ↑ % | 8.40 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.106 | 0.42 ↑ % | 4.02 ↑ % | 5.08 ↑ % | 6.45 Billion Dollars | 722.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.72 | -0.38 ↓ % | -0.72 ↓ % | 1.88 ↑ % | 6.36 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 5.93 Billion Dollars | 147.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1484988553 | -0.50 ↓ % | 0.06 ↑ % | -5.77 ↓ % | 5.64 Billion Dollars | 115.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1582797699 | 1.54 ↑ % | 6.09 ↑ % | 5.07 ↑ % | 5.22 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.60 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.26 | 0.29 ↑ % | 1.55 ↑ % | 1.42 ↑ % | 4.17 Billion Dollars | 309.81 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0954687139 | 0.51 ↑ % | 0.11 ↑ % | 0.27 ↑ % | 4.13 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.451 | 0.67 ↑ % | 3.75 ↑ % | 4.91 ↑ % | 4.08 Billion Dollars | 307.20 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9647 | 1.36 ↑ % | 6.57 ↑ % | 6.95 ↑ % | 3.76 Billion Dollars | 636.07 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.33 | 0.41 ↑ % | 7.42 ↑ % | 2.00 ↑ % | 3.65 Billion Dollars | 359.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056229 | 0.67 ↑ % | 5.60 ↑ % | 5.15 ↑ % | 3.31 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3380 | -0.32 ↓ % | 0.56 ↑ % | 7.92 ↑ % | 3.28 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766712908 | 0.57 ↑ % | 2.34 ↑ % | 2.55 ↑ % | 3.15 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,151.04 | 0.23 ↑ % | 1.74 ↑ % | -2.38 ↓ % | 2.91 Billion Dollars | 523.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019729112 | 0.49 ↑ % | 2.18 ↑ % | -2.16 ↓ % | 2.82 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,191.75 | 0.26 ↑ % | 1.72 ↑ % | -2.42 ↓ % | 2.59 Billion Dollars | 300.06 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5245 | 0.19 ↑ % | 2.70 ↑ % | 1.90 ↑ % | 2.55 Billion Dollars | 154.91 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.968 | 0.46 ↑ % | 4.27 ↑ % | 3.63 ↑ % | 2.51 Billion Dollars | 241.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6881 | 0.89 ↑ % | 4.54 ↑ % | 3.72 ↑ % | 2.26 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.18 | 0.73 ↑ % | 2.39 ↑ % | 11.46 ↑ % | 2.15 Billion Dollars | 183.71 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2198293300 | 0.56 ↑ % | 2.73 ↑ % | 29.07 ↑ % | 2.12 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.03 | -0.32 ↓ % | 0.22 ↑ % | 29.53 ↑ % | 2.06 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4690 | -1.07 ↓ % | -4.17 ↓ % | 3.85 ↑ % | 1.88 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0778407524 | 1.51 ↑ % | 5.17 ↑ % | 12.25 ↑ % | 1.79 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7107 | 0.71 ↑ % | 0.98 ↑ % | 2.77 ↑ % | 1.76 Billion Dollars | 81.66 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.18 | 1.52 ↑ % | 5.23 ↑ % | -4.73 ↓ % | 1.72 Billion Dollars | 360.17 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2838 | 0.14 ↑ % | 3.52 ↑ % | -4.70 ↓ % | 1.66 Billion Dollars | 207.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 141.46 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.183 | 0.20 ↑ % | 1.36 ↑ % | 2.55 ↑ % | 1.53 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033546 | 0.95 ↑ % | 2.80 ↑ % | -1.79 ↓ % | 1.39 Billion Dollars | 309.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.504 | -0.22 ↓ % | 0.68 ↑ % | 4.93 ↑ % | 1.38 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.326 | 0.69 ↑ % | 2.48 ↑ % | -0.96 ↓ % | 1.30 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2586088510 | 0.74 ↑ % | 3.48 ↑ % | 2.96 ↑ % | 1.26 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3729585111 | 0.58 ↑ % | 2.68 ↑ % | -5.44 ↓ % | 1.09 Billion Dollars | 137.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.193 | 0.18 ↑ % | 2.21 ↑ % | 8.68 ↑ % | 1.08 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0970088831 | 0.25 ↑ % | 0.60 ↑ % | -2.36 ↓ % | 1.03 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0553726971 | -0.08 ↓ % | -0.25 ↓ % | -6.55 ↓ % | 919.60 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7773 | 0.70 ↑ % | 2.59 ↑ % | -1.58 ↓ % | 883.41 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1038313821 | 1.09 ↑ % | 2.06 ↑ % | -6.87 ↓ % | 881.76 Million Dollars | 91.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306534514 | 0.44 ↑ % | 2.67 ↑ % | 3.73 ↑ % | 835.89 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.083 | 0.42 ↑ % | 0.55 ↑ % | 2.11 ↑ % | 815.78 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9780 | 1.56 ↑ % | 1.45 ↑ % | 3.04 ↑ % | 796.31 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091518051 | 1.10 ↑ % | 3.20 ↑ % | -0.43 ↓ % | 778.73 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.79 | 0.42 ↑ % | 2.13 ↑ % | 2.63 ↑ % | 770.12 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0863338374 | 0.82 ↑ % | 3.80 ↑ % | 0.53 ↑ % | 767.33 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4715 | 1.83 ↑ % | 6.63 ↑ % | 11.26 ↑ % | 763.35 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9720 | 0.02 ↑ % | 2.66 ↑ % | -0.22 ↓ % | 759.47 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9382 | -0.08 ↓ % | -1.07 ↓ % | -4.00 ↓ % | 713.18 Million Dollars | 92.05 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020527542 | 0.65 ↑ % | 5.80 ↑ % | 6.88 ↑ % | 681.71 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.922 | 0.11 ↑ % | -1.62 ↓ % | -14.60 ↓ % | 679.30 Million Dollars | 127.64 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328355207 | 0.81 ↑ % | 4.20 ↑ % | 3.01 ↑ % | 654.64 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.079 | 0.42 ↑ % | 5.38 ↑ % | 11.56 ↑ % | 632.36 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1755224897 | 1.57 ↑ % | 7.27 ↑ % | 1.27 ↑ % | 613.87 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070961363 | 0.75 ↑ % | 1.69 ↑ % | 0.67 ↑ % | 610.16 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0999482729 | 0.06 ↑ % | 2.91 ↑ % | -0.61 ↓ % | 593.60 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0286214098 | -1.96 ↓ % | 8.47 ↑ % | -6.50 ↓ % | 593.51 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9028 | 0.34 ↑ % | 2.18 ↑ % | 6.80 ↑ % | 583.34 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3005037134 | 0.03 ↑ % | 5.21 ↑ % | 53.17 ↑ % | 540.91 Million Dollars | 135.37 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059820 | 0.36 ↑ % | 4.76 ↑ % | 1.98 ↑ % | 526.38 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.47 | 0.91 ↑ % | 3.73 ↑ % | -0.45 ↓ % | 510.18 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 494.57 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2590828885 | 0.89 ↑ % | 0.75 ↑ % | 1.98 ↑ % | 470.13 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7051 | 3.35 ↑ % | 7.49 ↑ % | -5.38 ↓ % | 462.78 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3917 | 0.27 ↑ % | 3.28 ↑ % | 4.96 ↑ % | 459.26 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1646 | 0.03 ↑ % | 1.06 ↑ % | -0.05 ↓ % | 458.48 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071908970 | 0.83 ↑ % | 6.82 ↑ % | 4.68 ↑ % | 452.02 Million Dollars | 124.57 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0651930782 | 0.92 ↑ % | 4.00 ↑ % | -3.59 ↓ % | 438.97 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5900 | 0.82 ↑ % | 9.73 ↑ % | 18.53 ↑ % | 439.02 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0497969334 | -0.24 ↓ % | -1.04 ↓ % | 5.91 ↑ % | 438.97 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.054 | -0.93 ↓ % | 9.29 ↑ % | 45.57 ↑ % | 423.21 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0403467939 | -1.19 ↓ % | 8.64 ↑ % | 11.91 ↑ % | 416.41 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.92 | 0.15 ↑ % | 3.18 ↑ % | -1.43 ↓ % | 415.45 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3711359658 | 1.03 ↑ % | 1.24 ↑ % | 1.03 ↑ % | 400.06 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0008 | 0.05 ↑ % | 0.18 ↑ % | 0.13 ↑ % | 373.63 Million Dollars | 400.91 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2526393182 | 1.48 ↑ % | 6.08 ↑ % | 3.06 ↑ % | 372.07 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0543439161 | 1.17 ↑ % | 7.53 ↑ % | 0.31 ↑ % | 340.39 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 128.62 | 0.41 ↑ % | 2.65 ↑ % | -0.33 ↓ % | 339.47 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3380843658 | -7.07 ↓ % | 5.13 ↑ % | -35.57 ↓ % | 338.08 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 98 | 0.1480931793 | 0.73 ↑ % | 3.10 ↑ % | 1.51 ↑ % | 334.76 Million Dollars | 98.14 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003363 | 0.67 ↑ % | 0.61 ↑ % | 1.05 ↑ % | 332.99 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 100 | 0.1300390819 | -0.38 ↓ % | -5.42 ↓ % | 3.49 ↑ % | 327.19 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
