Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,939.06 | -0.45 ↓ % | -0.87 ↓ % | -1.43 ↓ % | 1,398.87 Billion Dollars | 40.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,051.32 | -0.60 ↓ % | -0.97 ↓ % | -1.17 ↓ % | 247.58 Billion Dollars | 18.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 184.01 Billion Dollars | 78.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.88 | -0.42 ↓ % | -0.43 ↓ % | -0.10 ↓ % | 88.48 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3747 | -0.47 ↓ % | -1.86 ↓ % | -2.27 ↓ % | 84.17 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 79.01 Billion Dollars | 11.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.04 | -0.90 ↓ % | -1.53 ↓ % | -3.04 ↓ % | 49.14 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891274512 | -0.12 ↓ % | -0.43 ↓ % | 2.29 ↑ % | 27.39 Billion Dollars | 435.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940029492 | -0.61 ↓ % | -0.07 ↓ % | 0.48 ↑ % | 15.90 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.20 | -1.30 ↓ % | 2.82 ↑ % | 21.42 ↑ % | 9.57 Billion Dollars | 401.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2614414592 | -0.49 ↓ % | -1.59 ↓ % | -2.58 ↓ % | 9.43 Billion Dollars | 370.91 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.63 | 0.01 ↑ % | -0.30 ↓ % | -0.17 ↓ % | 9.12 Billion Dollars | 240.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.02 ↓ % | -1.51 ↓ % | 0.83 ↑ % | 8.35 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.90 | 0.65 ↑ % | 0.31 ↑ % | -4.80 ↓ % | 6.53 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.995 | -0.32 ↓ % | -0.86 ↓ % | -1.80 ↓ % | 6.37 Billion Dollars | 608.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478736041 | 1.32 ↑ % | -1.83 ↓ % | -1.87 ↓ % | 5.62 Billion Dollars | 347.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 230.49 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591895648 | -0.25 ↓ % | -0.52 ↓ % | 2.52 ↑ % | 5.25 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.30 | -0.11 ↓ % | -1.36 ↓ % | -2.05 ↓ % | 4.18 Billion Dollars | 279.43 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.560 | -0.06 ↓ % | -1.55 ↓ % | 2.28 ↑ % | 4.13 Billion Dollars | 242.56 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 197.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0939823236 | -0.38 ↓ % | -0.90 ↓ % | -5.09 ↓ % | 4.07 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9736 | -0.22 ↓ % | -1.11 ↓ % | 2.91 ↑ % | 3.80 Billion Dollars | 454.53 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.09 | -0.26 ↓ % | -0.98 ↓ % | -8.42 ↓ % | 3.48 Billion Dollars | 302.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058713 | -0.49 ↓ % | 0.80 ↑ % | 6.86 ↑ % | 3.46 Billion Dollars | 143.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3168 | 0.89 ↑ % | -0.86 ↓ % | -2.12 ↓ % | 3.23 Billion Dollars | 82.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752912979 | -0.38 ↓ % | -0.79 ↓ % | -2.14 ↓ % | 3.09 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,072.64 | -0.19 ↓ % | -1.24 ↓ % | 0.30 ↑ % | 2.86 Billion Dollars | 393.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010799385 | -0.22 ↓ % | -0.47 ↓ % | 0.39 ↑ % | 2.80 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,105.78 | -0.22 ↓ % | -1.39 ↓ % | 0.19 ↑ % | 2.55 Billion Dollars | 263.61 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5009 | 0.22 ↑ % | -2.27 ↓ % | -0.10 ↓ % | 2.51 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2564315771 | -0.64 ↓ % | 9.55 ↑ % | 35.42 ↑ % | 2.48 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.892 | -0.53 ↓ % | -0.77 ↓ % | -2.71 ↓ % | 2.47 Billion Dollars | 203.63 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7165 | 0.20 ↑ % | 2.46 ↑ % | 2.43 ↑ % | 2.35 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 211.30 | -1.66 ↓ % | 6.11 ↑ % | 14.84 ↑ % | 2.27 Billion Dollars | 210.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.97 | 0.14 ↑ % | -0.30 ↓ % | -0.92 ↓ % | 1.99 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4682 | 0.52 ↑ % | 2.14 ↑ % | 1.30 ↑ % | 1.88 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0808150159 | 0.84 ↑ % | 2.07 ↑ % | 5.00 ↑ % | 1.86 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7054 | -0.27 ↓ % | 0.41 ↑ % | -0.15 ↓ % | 1.75 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.74 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3358 | -0.11 ↓ % | 3.35 ↑ % | 6.16 ↑ % | 1.72 Billion Dollars | 219.72 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.88 | -0.21 ↓ % | -1.94 ↓ % | -7.03 ↓ % | 1.69 Billion Dollars | 274.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.153 | 0.05 ↑ % | -0.63 ↓ % | -2.03 ↓ % | 1.51 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.624 | -0.18 ↓ % | 0.34 ↑ % | 4.94 ↑ % | 1.44 Billion Dollars | 137.33 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033234 | -0.17 ↓ % | -1.49 ↓ % | -4.11 ↓ % | 1.38 Billion Dollars | 293.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.216 | 0.02 ↑ % | -1.35 ↓ % | -4.37 ↓ % | 1.28 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2571047307 | -0.09 ↓ % | 0.05 ↑ % | -2.05 ↓ % | 1.25 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.11 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.963 | -0.14 ↓ % | -1.43 ↓ % | -0.40 ↓ % | 1.05 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0980497442 | -0.19 ↓ % | 0.51 ↑ % | -3.23 ↓ % | 1.04 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3561235534 | 0.53 ↑ % | -0.57 ↓ % | -12.31 ↓ % | 1.04 Billion Dollars | 166.92 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8253 | 0.43 ↑ % | -0.79 ↓ % | -0.57 ↓ % | 907.90 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1052780827 | -0.53 ↓ % | -0.06 ↓ % | -7.29 ↓ % | 894.04 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5992 | -1.53 ↓ % | 3.11 ↑ % | 18.50 ↑ % | 829.59 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304045637 | -0.56 ↓ % | -0.68 ↓ % | -0.18 ↓ % | 829.30 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.007 | -0.09 ↓ % | -0.49 ↓ % | -0.56 ↓ % | 807.12 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0479535439 | 1.20 ↑ % | -4.61 ↓ % | -19.97 ↓ % | 796.38 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9718 | -0.25 ↓ % | 0.59 ↑ % | 1.79 ↑ % | 793.84 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0874686766 | -0.20 ↓ % | 1.00 ↑ % | 0.50 ↑ % | 777.57 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.23 | 0.01 ↑ % | 0.92 ↑ % | -4.68 ↓ % | 763.42 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088426858 | -0.43 ↓ % | -1.95 ↓ % | -4.23 ↓ % | 752.89 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9094 | -0.23 ↓ % | -3.43 ↓ % | -7.74 ↓ % | 710.82 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020815425 | -0.88 ↓ % | 3.41 ↑ % | 3.53 ↑ % | 691.27 Million Dollars | 104.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8675 | 0.10 ↑ % | -2.03 ↓ % | -14.11 ↓ % | 660.40 Million Dollars | 107.39 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328643298 | -0.07 ↓ % | 2.07 ↑ % | -5.39 ↓ % | 655.23 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.790 | -0.15 ↓ % | -4.99 ↓ % | -13.17 ↓ % | 648.74 Million Dollars | 125.27 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071289557 | 0.05 ↑ % | -0.20 ↓ % | -1.43 ↓ % | 612.98 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.012 | 0.15 ↑ % | -5.68 ↓ % | 8.66 ↑ % | 612.55 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0291720344 | 0.57 ↑ % | -1.20 ↓ % | 6.20 ↑ % | 607.01 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0992872064 | -0.20 ↓ % | -2.15 ↓ % | -2.63 ↓ % | 589.67 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9008 | -0.55 ↓ % | -1.06 ↓ % | 0.64 ↑ % | 582.06 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1617518469 | -0.20 ↓ % | -2.73 ↓ % | -13.51 ↓ % | 565.71 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059974 | -0.14 ↓ % | -0.25 ↓ % | -0.81 ↓ % | 527.74 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.44 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0533829400 | -0.17 ↓ % | 1.09 ↑ % | 9.34 ↑ % | 470.58 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.82 | -0.85 ↓ % | -5.36 ↓ % | -11.65 ↓ % | 464.46 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7068 | -0.69 ↓ % | 0.86 ↑ % | -0.71 ↓ % | 463.87 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2528979232 | -0.41 ↓ % | -1.26 ↓ % | -3.72 ↓ % | 458.91 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3893 | -0.39 ↓ % | 0.44 ↑ % | 0.19 ↑ % | 458.48 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071268437 | -0.57 ↓ % | -0.18 ↓ % | 1.65 ↑ % | 448.00 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1516 | -0.08 ↓ % | -0.46 ↓ % | -0.53 ↓ % | 447.66 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2476482938 | -0.81 ↓ % | -5.73 ↓ % | -10.21 ↓ % | 445.77 Million Dollars | 116.16 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0632081485 | 0.21 ↑ % | 0.64 ↑ % | -5.86 ↓ % | 425.60 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5676 | -0.56 ↓ % | 0.53 ↑ % | 5.24 ↑ % | 422.35 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.63 | -0.22 ↓ % | 0.35 ↑ % | -4.60 ↓ % | 411.86 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3603644283 | -0.57 ↓ % | -1.59 ↓ % | -5.66 ↓ % | 388.56 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0371438788 | -0.28 ↓ % | -3.14 ↓ % | -1.05 ↓ % | 383.52 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 374.87 Million Dollars | 359.02 Million Dollars | 0.0000000000 |
| 93 | 0.1614841700 | 0.21 ↑ % | 1.60 ↑ % | 6.68 ↑ % | 365.01 Million Dollars | 95.37 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.34 | -1.08 ↓ % | 27.68 ↑ % | 13.61 ↑ % | 359.37 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.201 | -0.62 ↓ % | -2.36 ↓ % | 18.63 ↑ % | 351.74 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3493512020 | -0.88 ↓ % | -2.59 ↓ % | 0.43 ↑ % | 349.35 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2341602361 | -0.37 ↓ % | -0.52 ↓ % | -6.53 ↓ % | 344.99 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0543111188 | -0.10 ↓ % | -0.69 ↓ % | 1.15 ↑ % | 340.29 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 126.94 | -0.44 ↓ % | -1.39 ↓ % | -2.70 ↓ % | 335.02 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003347 | -0.10 ↓ % | 0.11 ↑ % | 0.23 ↑ % | 331.38 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
