Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,872.35 | -1.12 ↓ % | -2.37 ↓ % | -3.21 ↓ % | 1,734.18 Billion Dollars | 36.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,004.65 | -0.95 ↓ % | -2.49 ↓ % | -2.95 ↓ % | 362.65 Billion Dollars | 24.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.26 Billion Dollars | 82.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.25 | -1.46 ↓ % | -3.19 ↓ % | -4.31 ↓ % | 118.21 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9237 | -0.74 ↓ % | -3.44 ↓ % | -7.29 ↓ % | 116.37 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.43 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.74 | -2.73 ↓ % | -3.01 ↓ % | -6.45 ↓ % | 71.23 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806395972 | -0.18 ↓ % | 1.74 ↑ % | -1.25 ↓ % | 26.57 Billion Dollars | 724.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1306185680 | -2.00 ↓ % | -3.54 ↓ % | -8.28 ↓ % | 21.93 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3848623735 | -2.30 ↓ % | -3.66 ↓ % | -11.72 ↓ % | 13.82 Billion Dollars | 606.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 541.61 | -2.40 ↓ % | -4.79 ↓ % | -7.94 ↓ % | 10.81 Billion Dollars | 265.48 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.65 | -2.88 ↓ % | -4.12 ↓ % | -6.54 ↓ % | 9.31 Billion Dollars | 278.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.76 | -3.61 ↓ % | -5.24 ↓ % | -7.10 ↓ % | 8.89 Billion Dollars | 572.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.242 | -0.59 ↓ % | -0.08 ↓ % | -5.09 ↓ % | 8.52 Billion Dollars | 692.52 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.91 | 0.80 ↑ % | 1.10 ↑ % | 9.89 ↑ % | 7.60 Billion Dollars | 151.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2217789494 | -2.41 ↓ % | -4.39 ↓ % | -8.64 ↓ % | 7.18 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.82 | 1.53 ↑ % | 2.64 ↑ % | 3.03 ↑ % | 6.80 Billion Dollars | 709.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.50 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.77 | -2.26 ↓ % | -1.42 ↓ % | -6.63 ↓ % | 5.96 Billion Dollars | 395.72 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4817 | -2.56 ↓ % | -6.55 ↓ % | -7.98 ↓ % | 5.54 Billion Dollars | 791.11 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.47 | -3.03 ↓ % | -4.27 ↓ % | -8.18 ↓ % | 5.36 Billion Dollars | 356.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1146081999 | -1.73 ↓ % | -4.77 ↓ % | -14.94 ↓ % | 4.87 Billion Dollars | 124.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079414 | -2.36 ↓ % | -1.93 ↓ % | -6.47 ↓ % | 4.68 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2364 | -1.39 ↓ % | -4.09 ↓ % | 10.76 ↑ % | 4.02 Billion Dollars | 204.25 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5059 | -1.43 ↓ % | -5.10 ↓ % | -8.16 ↓ % | 3.69 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1339212059 | -2.45 ↓ % | -3.46 ↓ % | -12.61 ↓ % | 3.58 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0938095354 | -1.38 ↓ % | -3.63 ↓ % | -9.59 ↓ % | 3.51 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.098 | -2.73 ↓ % | -5.29 ↓ % | -9.20 ↓ % | 3.21 Billion Dollars | 197.01 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8833 | -3.79 ↓ % | -4.55 ↓ % | -11.67 ↓ % | 3.10 Billion Dollars | 175.08 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 271.71 | -1.44 ↓ % | -5.60 ↓ % | -6.63 ↓ % | 2.85 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 184.56 | -3.01 ↓ % | -3.65 ↓ % | -4.27 ↓ % | 2.82 Billion Dollars | 360.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.73 Billion Dollars | 789.28 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712473506 | 1.99 ↑ % | -0.02 ↓ % | -2.72 ↓ % | 2.58 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.540 | -0.32 ↓ % | -0.96 ↓ % | -0.06 ↓ % | 2.47 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.24 | -1.12 ↓ % | -4.20 ↓ % | -3.06 ↓ % | 2.25 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7294 | 2.98 ↑ % | -7.91 ↓ % | 39.26 ↑ % | 2.15 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8702 | -0.43 ↓ % | -7.18 ↓ % | -8.21 ↓ % | 2.10 Billion Dollars | 408.74 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5315 | -3.01 ↓ % | -4.73 ↓ % | -12.72 ↓ % | 1.96 Billion Dollars | 148.86 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.48 | -3.57 ↓ % | -2.92 ↓ % | -6.75 ↓ % | 1.93 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040752 | -2.35 ↓ % | -2.89 ↓ % | -15.22 ↓ % | 1.71 Billion Dollars | 304.42 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2224950584 | -2.68 ↓ % | -6.43 ↓ % | -18.92 ↓ % | 1.71 Billion Dollars | 184.67 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.079 | -2.00 ↓ % | -2.97 ↓ % | -10.37 ↓ % | 1.67 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1994239472 | -1.59 ↓ % | -2.32 ↓ % | -8.97 ↓ % | 1.67 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,326.91 | 0.08 ↑ % | 0.55 ↑ % | 3.34 ↑ % | 1.63 Billion Dollars | 131.68 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.12 | 0.03 ↑ % | 0.43 ↑ % | 3.42 ↑ % | 1.49 Billion Dollars | 162.31 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | -2.41 ↓ % | -2.57 ↓ % | 1.40 ↑ % | 1.34 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5416 | -3.82 ↓ % | -5.27 ↓ % | -8.52 ↓ % | 1.33 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576659998 | 1.14 ↑ % | -1.90 ↓ % | 7.91 ↑ % | 1.32 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4202914927 | -5.09 ↓ % | -6.75 ↓ % | -12.08 ↓ % | 1.33 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1137898904 | -2.85 ↓ % | -3.53 ↓ % | -8.16 ↓ % | 1.20 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0430445115 | -1.54 ↓ % | -5.56 ↓ % | -17.96 ↓ % | 1.16 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5501 | -3.71 ↓ % | -5.42 ↓ % | -12.41 ↓ % | 1.16 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1987054335 | -4.39 ↓ % | -4.33 ↓ % | -6.29 ↓ % | 1.12 Billion Dollars | 136.25 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.345 | -1.45 ↓ % | -2.31 ↓ % | -6.62 ↓ % | 1.07 Billion Dollars | 193.72 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.03 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1150754686 | -2.11 ↓ % | -4.00 ↓ % | -13.91 ↓ % | 1.02 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.055 | -1.90 ↓ % | -3.23 ↓ % | -7.88 ↓ % | 992.13 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0585294871 | -3.73 ↓ % | -12.76 ↓ % | -87.00 ↓ % | 972.02 Million Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0118358906 | -1.32 ↓ % | -3.18 ↓ % | -9.01 ↓ % | 951.74 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.76 | -0.86 ↓ % | -2.43 ↓ % | -13.44 ↓ % | 926.66 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107646437 | -1.93 ↓ % | -5.67 ↓ % | -14.42 ↓ % | 925.60 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2580 | -3.71 ↓ % | -3.58 ↓ % | -16.00 ↓ % | 913.43 Million Dollars | 126.87 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0025444898 | -4.87 ↓ % | -5.61 ↓ % | -16.31 ↓ % | 900.75 Million Dollars | 95.92 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.462 | 0.99 ↑ % | 11.45 ↑ % | 18.62 ↑ % | 870.52 Million Dollars | 75.58 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0462369934 | -0.46 ↓ % | -2.42 ↓ % | -6.92 ↓ % | 856.51 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.24 | -0.94 ↓ % | -1.59 ↓ % | -1.20 ↓ % | 821.75 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 776.30 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1191059197 | -2.01 ↓ % | -5.15 ↓ % | -9.65 ↓ % | 773.13 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4232 | -3.32 ↓ % | -5.65 ↓ % | -11.59 ↓ % | 738.06 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086800 | -2.54 ↓ % | -4.19 ↓ % | -8.75 ↓ % | 718.80 Million Dollars | 105.79 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.090 | -2.16 ↓ % | -4.29 ↓ % | -9.45 ↓ % | 702.78 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101567508 | -2.07 ↓ % | -5.02 ↓ % | -11.74 ↓ % | 638.46 Million Dollars | 152.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9242 | -1.49 ↓ % | -4.91 ↓ % | -4.95 ↓ % | 597.15 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7505 | -1.77 ↓ % | -4.58 ↓ % | -18.49 ↓ % | 594.22 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1855273969 | -2.37 ↓ % | -6.74 ↓ % | -18.55 ↓ % | 581.99 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 568.77 Million Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2916871332 | -4.00 ↓ % | -4.05 ↓ % | -9.24 ↓ % | 567.07 Million Dollars | 85.50 Million Dollars | 0.0000000000 |
| 81 | 0.2289898055 | -1.35 ↓ % | -3.87 ↓ % | -3.44 ↓ % | 529.43 Million Dollars | 66.97 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 42.35 | -1.63 ↓ % | 0.76 ↑ % | -10.73 ↓ % | 530.13 Million Dollars | 105.99 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3603315961 | -2.30 ↓ % | -5.55 ↓ % | -9.02 ↓ % | 513.11 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2578312848 | -2.67 ↓ % | -3.67 ↓ % | -10.97 ↓ % | 512.82 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4691323771 | -1.41 ↓ % | -3.62 ↓ % | -2.52 ↓ % | 501.41 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5590 | -3.35 ↓ % | -4.88 ↓ % | -6.48 ↓ % | 499.49 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.984 | -4.56 ↓ % | -4.25 ↓ % | -11.88 ↓ % | 498.30 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9962 | -0.05 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 492.63 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 89 | Starknet (STRK) | 0.1023446339 | -0.14 ↓ % | 0.14 ↑ % | -6.93 ↓ % | 491.40 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5384 | -2.49 ↓ % | -8.40 ↓ % | -19.41 ↓ % | 488.00 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0053330378 | -0.54 ↓ % | -0.78 ↓ % | 0.07 ↑ % | 488.18 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5243 | -2.85 ↓ % | -7.18 ↓ % | -22.04 ↓ % | 488.14 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4604483346 | -0.15 ↓ % | 1.26 ↑ % | 33.02 ↑ % | 484.38 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2651252087 | -4.62 ↓ % | -5.97 ↓ % | -11.44 ↓ % | 481.10 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7294 | -3.75 ↓ % | -6.78 ↓ % | -13.18 ↓ % | 478.54 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7772 | -2.35 ↓ % | -3.45 ↓ % | -6.08 ↓ % | 473.04 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.851 | -0.05 ↓ % | 91.35 ↑ % | 65.64 ↑ % | 457.62 Million Dollars | 116.09 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0717182228 | -1.37 ↓ % | -2.51 ↓ % | -7.26 ↓ % | 444.20 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5174 | -3.16 ↓ % | -6.45 ↓ % | -12.05 ↓ % | 441.95 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1444 | 1.03 ↑ % | 3.60 ↑ % | -5.32 ↓ % | 429.12 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
