Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,398.51 | -0.03 ↓ % | -1.65 ↓ % | -1.24 ↓ % | 1,347.52 Billion Dollars | 17.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,943.71 | 0.07 ↑ % | -2.25 ↓ % | 0.02 ↑ % | 234.59 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.57 Billion Dollars | 42.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3866 | -0.28 ↓ % | -3.94 ↓ % | -4.62 ↓ % | 84.61 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.15 | 0.14 ↑ % | -2.35 ↓ % | 0.08 ↑ % | 83.47 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.43 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.27 | 0.10 ↑ % | -3.42 ↓ % | -2.51 ↓ % | 47.34 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902130379 | 0.04 ↑ % | 0.48 ↑ % | 3.62 ↑ % | 27.49 Billion Dollars | 460.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950436343 | -0.16 ↓ % | -4.40 ↓ % | -7.62 ↓ % | 16.05 Billion Dollars | 531.98 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.50 | -0.65 ↓ % | 0.35 ↑ % | 2.53 ↑ % | 11.33 Billion Dollars | 395.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2699594225 | -0.03 ↓ % | -3.69 ↓ % | -3.27 ↓ % | 9.74 Billion Dollars | 248.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.199 | 0.07 ↑ % | -1.58 ↓ % | -2.87 ↓ % | 7.55 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.76 | -0.28 ↓ % | -3.60 ↓ % | -6.01 ↓ % | 7.45 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 6.15 Billion Dollars | 154.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.641 | 0.05 ↑ % | -3.27 ↓ % | 0.01 ↑ % | 6.12 Billion Dollars | 371.46 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1594522052 | -0.29 ↓ % | -0.05 ↓ % | -0.41 ↓ % | 6.03 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 323.60 | 0.12 ↑ % | -1.23 ↓ % | -3.26 ↓ % | 5.97 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1551800009 | -0.19 ↓ % | -4.64 ↓ % | -7.70 ↓ % | 5.10 Billion Dollars | 148.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0974697779 | 0.12 ↑ % | -2.74 ↓ % | -1.28 ↓ % | 4.19 Billion Dollars | 56.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.20 | -0.20 ↓ % | -3.65 ↓ % | -2.41 ↓ % | 4.09 Billion Dollars | 240.71 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 242.60 | -0.25 ↓ % | -6.59 ↓ % | -17.91 ↓ % | 4.01 Billion Dollars | 256.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.820 | 0.04 ↑ % | -4.72 ↓ % | -3.94 ↓ % | 3.81 Billion Dollars | 183.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061661 | 0.02 ↑ % | -4.04 ↓ % | -4.47 ↓ % | 3.63 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9202 | -0.16 ↓ % | -3.73 ↓ % | -4.47 ↓ % | 3.54 Billion Dollars | 244.90 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3381 | 0.28 ↑ % | -0.25 ↓ % | -8.21 ↓ % | 3.28 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1134115290 | 0.35 ↑ % | -6.43 ↓ % | 12.79 ↑ % | 3.14 Billion Dollars | 147.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755715715 | -0.35 ↓ % | -3.13 ↓ % | -4.61 ↓ % | 3.10 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,111.56 | -0.02 ↓ % | 0.05 ↑ % | 2.39 ↑ % | 2.66 Billion Dollars | 225.21 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,147.49 | -0.01 ↓ % | 0.07 ↑ % | 2.47 ↑ % | 2.36 Billion Dollars | 132.82 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.462 | 0.07 ↑ % | -4.48 ↓ % | 1.14 ↑ % | 2.20 Billion Dollars | 143.21 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3100 | -0.22 ↓ % | -3.83 ↓ % | -2.20 ↓ % | 2.18 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6041 | 0.30 ↑ % | -5.20 ↓ % | -3.53 ↓ % | 1.97 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.64 | 0.18 ↑ % | -5.35 ↓ % | -4.78 ↓ % | 1.86 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.82 | -0.03 ↓ % | -4.56 ↓ % | -4.77 ↓ % | 1.81 Billion Dollars | 235.97 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3638 | -0.15 ↓ % | 1.76 ↑ % | 3.65 ↑ % | 1.73 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6957 | 0.19 ↑ % | -3.12 ↓ % | -2.94 ↓ % | 1.72 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040443 | -0.29 ↓ % | -3.74 ↓ % | -8.39 ↓ % | 1.67 Billion Dollars | 185.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.59 | 0.04 ↑ % | -2.10 ↓ % | -0.14 ↓ % | 1.63 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.283 | -0.22 ↓ % | -2.40 ↓ % | -3.03 ↓ % | 1.60 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1621354592 | -0.30 ↓ % | -6.37 ↓ % | -6.01 ↓ % | 1.49 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645012917 | 0.19 ↑ % | 0.18 ↑ % | -2.26 ↓ % | 1.48 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.559 | -0.65 ↓ % | -7.32 ↓ % | -0.93 ↓ % | 1.33 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0116 | -0.16 ↓ % | -4.01 ↓ % | -2.75 ↓ % | 1.30 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2594203247 | -0.14 ↓ % | -3.70 ↓ % | -4.46 ↓ % | 1.26 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.124 | 0.03 ↑ % | -4.50 ↓ % | -10.81 ↓ % | 1.17 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.14 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.526 | 0.28 ↑ % | -0.15 ↓ % | 4.71 ↑ % | 1.13 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1059907402 | 0.34 ↑ % | -6.19 ↓ % | -1.39 ↓ % | 1.12 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.247 | -0.24 ↓ % | -3.48 ↓ % | 5.89 ↑ % | 1.11 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3829609497 | 0.05 ↑ % | -1.61 ↓ % | -4.74 ↓ % | 1.09 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0584404879 | -0.60 ↓ % | -1.06 ↓ % | 3.36 ↑ % | 970.54 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1005805991 | -0.26 ↓ % | -7.73 ↓ % | -16.01 ↓ % | 827.28 Million Dollars | 81.40 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.130 | 0.32 ↑ % | -1.82 ↓ % | 0.42 ↑ % | 821.21 Million Dollars | 1.20 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301150429 | -0.46 ↓ % | -3.30 ↓ % | -4.03 ↓ % | 819.91 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093098354 | 0.30 ↑ % | -2.81 ↓ % | -4.41 ↓ % | 789.89 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.382 | -0.26 ↓ % | -3.31 ↓ % | 0.18 ↑ % | 786.25 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.95 | -0.19 ↓ % | -3.75 ↓ % | -7.78 ↓ % | 772.07 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865624595 | -0.27 ↓ % | -4.38 ↓ % | -8.61 ↓ % | 768.71 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3950 | -0.23 ↓ % | -5.53 ↓ % | -0.15 ↓ % | 723.62 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020207697 | 0.44 ↑ % | -4.18 ↓ % | -7.83 ↓ % | 715.35 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 714.85 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9234 | -0.22 ↓ % | -5.47 ↓ % | -2.81 ↓ % | 696.19 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348882174 | -0.17 ↓ % | -1.92 ↓ % | -4.11 ↓ % | 695.45 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8324 | 0.27 ↑ % | -6.85 ↓ % | -9.11 ↓ % | 648.83 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074472560 | -0.31 ↓ % | -3.79 ↓ % | -9.71 ↓ % | 640.35 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6230 | -0.32 ↓ % | 30.53 ↑ % | -14.65 ↓ % | 623.04 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5844 | 0.99 ↑ % | -2.58 ↓ % | 21.46 ↑ % | 601.73 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8543 | 0.34 ↑ % | -4.98 ↓ % | 2.33 ↑ % | 552.03 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0940146391 | -0.02 ↓ % | -4.96 ↓ % | -16.74 ↓ % | 547.80 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060664 | -0.47 ↓ % | -4.33 ↓ % | -6.13 ↓ % | 533.82 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6635 | 0.29 ↑ % | -5.08 ↓ % | -6.28 ↓ % | 500.96 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0284832864 | 0.06 ↑ % | -1.80 ↓ % | 15.31 ↑ % | 501.31 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.17 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1496894820 | -0.16 ↓ % | -5.44 ↓ % | -5.74 ↓ % | 485.58 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.05 | 0.75 ↑ % | 10.39 ↑ % | 16.89 ↑ % | 467.59 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0686390834 | -0.22 ↓ % | -3.26 ↓ % | -7.63 ↓ % | 462.17 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1782 | -0.04 ↓ % | -0.01 ↓ % | -0.64 ↓ % | 458.88 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2499499302 | -0.30 ↓ % | 18.27 ↑ % | 14.57 ↑ % | 449.91 Million Dollars | 270.43 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2433198689 | -0.27 ↓ % | -4.67 ↓ % | -7.53 ↓ % | 441.53 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2828 | -0.10 ↓ % | -3.74 ↓ % | -0.12 ↓ % | 425.09 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.01 | 0.16 ↑ % | -3.72 ↓ % | -10.90 ↓ % | 416.05 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065497733 | 0.12 ↑ % | -5.45 ↓ % | -6.07 ↓ % | 411.72 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6202 | -0.36 ↓ % | -4.73 ↓ % | -0.75 ↓ % | 407.03 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3770013757 | -0.14 ↓ % | -3.93 ↓ % | -4.60 ↓ % | 405.74 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 90 | 0.1636066512 | -0.54 ↓ % | 0.79 ↑ % | -30.21 ↓ % | 394.41 Million Dollars | 27.83 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 394.15 Million Dollars | 196.64 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0426811669 | 0.34 ↑ % | -1.08 ↓ % | 5.89 ↑ % | 376.24 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0700 | 0.24 ↑ % | -2.53 ↓ % | -3.99 ↓ % | 375.27 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4545 | -0.02 ↓ % | -5.03 ↓ % | -6.95 ↓ % | 363.63 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 95 | 0.1584913844 | -0.15 ↓ % | -4.81 ↓ % | -7.38 ↓ % | 361.48 Million Dollars | 27.27 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.587 | 1.07 ↑ % | -4.85 ↓ % | 16.20 ↑ % | 358.63 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0341614542 | 0.41 ↑ % | -4.65 ↓ % | -14.60 ↓ % | 351.56 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553470323 | -0.42 ↓ % | -1.77 ↓ % | -1.99 ↓ % | 345.96 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2276193360 | -0.02 ↓ % | -6.44 ↓ % | -8.31 ↓ % | 334.04 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003361 | 0.03 ↑ % | -1.55 ↓ % | -2.15 ↓ % | 331.78 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
