Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,892.56 | -0.44 ↓ % | -0.66 ↓ % | 5.82 ↑ % | 1,478.08 Billion Dollars | 37.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.81 | -0.43 ↓ % | -0.71 ↓ % | 14.70 ↑ % | 279.86 Billion Dollars | 19.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 184.10 Billion Dollars | 77.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5204 | -0.52 ↓ % | -1.11 ↓ % | 10.07 ↑ % | 93.09 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.93 | -0.23 ↓ % | -0.32 ↓ % | 4.74 ↑ % | 91.76 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 79.61 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.09 | -0.41 ↓ % | -0.50 ↓ % | 9.47 ↑ % | 53.77 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3017470410 | -0.56 ↓ % | 1.24 ↑ % | 5.01 ↑ % | 28.59 Billion Dollars | 690.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994867762 | -1.25 ↓ % | -1.42 ↓ % | 7.86 ↑ % | 16.83 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.80 | 0.00 ↑ % | 1.08 ↑ % | 20.31 ↑ % | 10.74 Billion Dollars | 394.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2879569467 | -1.02 ↓ % | 0.03 ↑ % | 11.09 ↑ % | 10.39 Billion Dollars | 514.11 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.22 | -0.28 ↓ % | -1.07 ↓ % | 4.19 ↑ % | 9.41 Billion Dollars | 235.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.04 ↓ % | 0.29 ↑ % | -1.34 ↓ % | 8.35 Billion Dollars | 507.07 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.798 | -0.44 ↓ % | -0.37 ↓ % | 9.52 ↑ % | 6.94 Billion Dollars | 627.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.07 | 0.13 ↑ % | -1.86 ↓ % | 2.96 ↑ % | 6.79 Billion Dollars | 87.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1747464842 | -0.58 ↓ % | -1.01 ↓ % | 11.64 ↑ % | 5.77 Billion Dollars | 117.32 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1503195730 | 0.01 ↑ % | -3.28 ↓ % | 1.73 ↑ % | 5.72 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 241.01 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 276.87 | -0.28 ↓ % | 3.21 ↑ % | 29.04 ↑ % | 4.59 Billion Dollars | 582.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.82 | -0.36 ↓ % | -0.41 ↓ % | 7.20 ↑ % | 4.45 Billion Dollars | 299.25 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.24 | -0.46 ↓ % | -1.26 ↓ % | 6.95 ↑ % | 4.42 Billion Dollars | 304.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0992730912 | -0.82 ↓ % | 0.09 ↑ % | 5.19 ↑ % | 4.30 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 156.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0275 | -1.23 ↓ % | -0.72 ↓ % | 7.58 ↑ % | 4.01 Billion Dollars | 470.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060490 | -0.95 ↓ % | -0.79 ↓ % | 7.68 ↑ % | 3.56 Billion Dollars | 133.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0786071427 | -0.14 ↓ % | -2.33 ↓ % | 4.30 ↑ % | 3.32 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3394 | -0.49 ↓ % | -0.27 ↓ % | 2.28 ↑ % | 3.29 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.03 | -0.74 ↓ % | -1.07 ↓ % | 42.18 ↑ % | 3.00 Billion Dollars | 326.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020715844 | -0.69 ↓ % | -2.30 ↓ % | 0.29 ↑ % | 2.82 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,975.55 | -0.01 ↓ % | 0.07 ↑ % | -3.53 ↓ % | 2.81 Billion Dollars | 326.52 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8477 | -0.26 ↓ % | 0.93 ↑ % | 21.25 ↑ % | 2.78 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6265 | -0.41 ↓ % | 1.30 ↑ % | 8.68 ↑ % | 2.72 Billion Dollars | 231.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,999.90 | -0.01 ↓ % | -0.05 ↓ % | -3.80 ↓ % | 2.51 Billion Dollars | 158.22 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.944 | -0.85 ↓ % | -2.40 ↓ % | 2.76 ↑ % | 2.50 Billion Dollars | 270.62 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8931 | 0.75 ↑ % | 8.35 ↑ % | 33.57 ↑ % | 2.42 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.92 | 0.02 ↑ % | -0.08 ↓ % | -1.53 ↓ % | 1.99 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 120.83 | -0.50 ↓ % | -0.26 ↓ % | 10.05 ↑ % | 1.86 Billion Dollars | 368.99 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4374 | -1.00 ↓ % | -1.70 ↓ % | 11.63 ↑ % | 1.85 Billion Dollars | 163.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7432 | -0.11 ↓ % | 1.74 ↑ % | 6.86 ↑ % | 1.84 Billion Dollars | 346.85 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0735423081 | -0.36 ↓ % | -7.69 ↓ % | -2.14 ↓ % | 1.70 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1727105113 | -0.79 ↓ % | -4.81 ↓ % | -25.49 ↓ % | 1.68 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.187 | -0.07 ↓ % | -0.46 ↓ % | 0.15 ↑ % | 1.53 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 139.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036615 | -0.81 ↓ % | -3.82 ↓ % | 11.58 ↑ % | 1.52 Billion Dollars | 502.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.695 | -0.71 ↓ % | -0.64 ↓ % | 1.71 ↑ % | 1.48 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.835 | -0.65 ↓ % | -0.96 ↓ % | 7.95 ↑ % | 1.38 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2804657643 | -0.76 ↓ % | -1.17 ↓ % | 10.40 ↑ % | 1.37 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3932868326 | -1.06 ↓ % | -0.13 ↓ % | 10.55 ↑ % | 1.15 Billion Dollars | 130.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.368 | -0.18 ↓ % | -0.11 ↓ % | 3.77 ↑ % | 1.11 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.10 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1001215697 | -0.53 ↓ % | -0.13 ↓ % | 3.04 ↑ % | 1.06 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0381424360 | -0.54 ↓ % | 5.90 ↑ % | 25.72 ↑ % | 1.04 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9900 | -0.09 ↓ % | 2.26 ↑ % | 9.75 ↑ % | 991.83 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1153855729 | -0.93 ↓ % | -1.53 ↓ % | 13.18 ↑ % | 979.88 Million Dollars | 86.15 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7953 | -1.15 ↓ % | -4.23 ↓ % | 20.77 ↑ % | 931.31 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.684 | -0.71 ↓ % | -1.67 ↓ % | 26.03 ↑ % | 856.42 Million Dollars | 202.27 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.60 | -0.25 ↓ % | 1.93 ↑ % | 12.76 ↑ % | 852.29 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0946407832 | -0.71 ↓ % | -0.34 ↓ % | 11.15 ↑ % | 841.44 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.167 | -0.11 ↓ % | -1.23 ↓ % | 1.82 ↑ % | 825.51 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0484113373 | -1.12 ↓ % | -5.00 ↓ % | -6.96 ↓ % | 803.99 Million Dollars | 133.13 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0048 | -0.35 ↓ % | 0.67 ↑ % | 6.12 ↑ % | 797.25 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9742 | 0.00 ↑ % | 0.32 ↑ % | 10.98 ↑ % | 742.56 Million Dollars | 92.37 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0086961228 | -0.53 ↓ % | -1.69 ↓ % | -2.44 ↓ % | 741.40 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8220 | 0.12 ↑ % | 0.78 ↑ % | -7.52 ↓ % | 735.90 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.317 | -1.19 ↓ % | 5.09 ↑ % | 14.15 ↑ % | 705.89 Million Dollars | 79.22 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021195990 | -0.58 ↓ % | 1.87 ↑ % | 5.92 ↑ % | 703.91 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340077866 | -0.10 ↓ % | 0.21 ↑ % | 5.45 ↑ % | 678.06 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1077550985 | -0.59 ↓ % | -0.91 ↓ % | 9.22 ↑ % | 650.93 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075578891 | -0.46 ↓ % | -1.10 ↓ % | 7.15 ↑ % | 649.87 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1713604997 | -0.55 ↓ % | 2.95 ↑ % | 3.56 ↑ % | 599.31 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9190 | -0.92 ↓ % | 0.43 ↑ % | 2.80 ↑ % | 593.83 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066514 | -1.27 ↓ % | 3.04 ↑ % | 13.09 ↑ % | 585.29 Million Dollars | 128.73 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270869376 | -0.83 ↓ % | -3.73 ↓ % | -1.91 ↓ % | 568.06 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7813 | -0.96 ↓ % | -2.20 ↓ % | 11.90 ↑ % | 512.78 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 79 | 0.2242417940 | -1.98 ↓ % | -5.44 ↓ % | 40.43 ↑ % | 506.81 Million Dollars | 176.99 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0078878996 | -1.68 ↓ % | -0.01 ↓ % | 12.98 ↑ % | 495.84 Million Dollars | 118.52 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0561691408 | 0.38 ↑ % | 2.91 ↑ % | 9.73 ↑ % | 495.14 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 494.43 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4874 | -0.17 ↓ % | -1.24 ↓ % | 8.55 ↑ % | 490.07 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2635321664 | -0.64 ↓ % | -0.09 ↓ % | 2.20 ↑ % | 478.21 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 24.18 | 1.07 ↑ % | 2.86 ↑ % | 60.18 ↑ % | 473.96 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0685889156 | -0.80 ↓ % | -0.11 ↓ % | 10.03 ↑ % | 470.14 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.573 | -0.81 ↓ % | 8.42 ↑ % | 29.60 ↑ % | 466.69 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.84 | -0.20 ↓ % | 0.74 ↑ % | -7.60 ↓ % | 464.99 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5697 | -0.89 ↓ % | -1.85 ↓ % | -2.03 ↓ % | 449.38 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.39 | -0.65 ↓ % | -0.02 ↓ % | 10.47 ↑ % | 446.95 Million Dollars | 75.54 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1537 | -0.03 ↓ % | 0.46 ↑ % | -0.78 ↓ % | 430.87 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3978899096 | -1.18 ↓ % | 0.93 ↑ % | 9.80 ↑ % | 429.24 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0386230704 | -0.85 ↓ % | -1.37 ↓ % | 0.26 ↑ % | 399.20 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | -0.04 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 383.65 Million Dollars | 308.69 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2530655518 | -0.07 ↓ % | -0.55 ↓ % | 6.47 ↑ % | 373.30 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 141.32 | -0.44 ↓ % | -1.92 ↓ % | 12.33 ↑ % | 372.99 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1777870512 | -0.75 ↓ % | -3.42 ↓ % | 11.31 ↑ % | 353.61 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003537 | -0.04 ↓ % | 0.93 ↑ % | 7.87 ↑ % | 349.10 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0551687063 | -0.54 ↓ % | -0.16 ↓ % | 1.15 ↑ % | 345.91 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1921824416 | -0.71 ↓ % | -7.74 ↓ % | -28.23 ↓ % | 345.93 Million Dollars | 98.14 Million Dollars | 0.0000000000 |
