Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,412.14 | -0.19 ↓ % | -0.89 ↓ % | 0.48 ↑ % | 1,805.91 Billion Dollars | 16.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.31 | -0.18 ↓ % | -0.61 ↓ % | -0.54 ↓ % | 372.62 Billion Dollars | 9.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.73 Billion Dollars | 44.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | -0.30 ↓ % | -0.77 ↓ % | 4.45 ↑ % | 126.68 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.20 | 0.01 ↑ % | 1.18 ↑ % | 3.80 ↑ % | 125.09 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.91 | -0.36 ↓ % | -1.57 ↓ % | 3.28 ↑ % | 76.69 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.72 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2991809592 | 0.11 ↑ % | 0.64 ↑ % | 2.25 ↑ % | 28.33 Billion Dollars | 511.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395429530 | -0.31 ↓ % | -1.78 ↓ % | -1.28 ↓ % | 23.48 Billion Dollars | 593.63 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3887717876 | -0.51 ↓ % | -1.78 ↓ % | 0.40 ↑ % | 13.98 Billion Dollars | 296.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 639.19 | -0.04 ↓ % | 0.60 ↑ % | -0.05 ↓ % | 12.77 Billion Dollars | 194.09 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.13 | -0.27 ↓ % | -1.27 ↓ % | -0.12 ↓ % | 9.30 Billion Dollars | 225.06 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.71 | 0.72 ↑ % | 2.98 ↑ % | 8.33 ↑ % | 8.65 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.048 | -0.10 ↓ % | 0.26 ↑ % | -2.52 ↓ % | 8.34 Billion Dollars | 394.97 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.97 | -0.85 ↓ % | -7.19 ↓ % | -3.60 ↓ % | 8.13 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2254539777 | -0.64 ↓ % | -2.11 ↓ % | 2.54 ↑ % | 7.31 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7939 | -0.57 ↓ % | -2.06 ↓ % | 8.57 ↑ % | 6.80 Billion Dollars | 475.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.01 | -0.64 ↓ % | -0.89 ↓ % | -1.51 ↓ % | 6.22 Billion Dollars | 232.63 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 365.71 | -4.25 ↓ % | -13.78 ↓ % | -27.34 ↓ % | 6.03 Billion Dollars | 776.08 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.83 | -0.40 ↓ % | -1.13 ↓ % | -0.24 ↓ % | 5.95 Billion Dollars | 167.06 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086374 | -0.61 ↓ % | -1.02 ↓ % | 7.51 ↑ % | 5.09 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1181094171 | -0.61 ↓ % | -2.05 ↓ % | -1.39 ↓ % | 5.05 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1329273406 | 0.48 ↑ % | 3.80 ↑ % | -12.70 ↓ % | 4.94 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683848093 | 0.15 ↑ % | 0.44 ↑ % | -2.60 ↓ % | 4.50 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7466 | -0.76 ↓ % | -1.21 ↓ % | -4.44 ↓ % | 4.22 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003394171 | -0.73 ↓ % | -1.18 ↓ % | 1.38 ↑ % | 3.87 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.66 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.483 | -0.35 ↓ % | -0.53 ↓ % | -6.29 ↓ % | 3.48 Billion Dollars | 149.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.097 | -0.55 ↓ % | -0.25 ↓ % | -1.50 ↓ % | 3.47 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 546.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9795 | -0.35 ↓ % | -0.63 ↓ % | -1.24 ↓ % | 3.19 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.24 | -1.24 ↓ % | -1.69 ↓ % | 10.88 ↑ % | 2.94 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.92 | -0.42 ↓ % | -1.49 ↓ % | 3.08 ↑ % | 2.53 Billion Dollars | 154.54 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059647 | -0.47 ↓ % | -4.19 ↓ % | -2.08 ↓ % | 2.51 Billion Dollars | 345.14 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.509 | -0.11 ↓ % | -0.16 ↓ % | -0.60 ↓ % | 2.45 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.51 | -0.26 ↓ % | -1.01 ↓ % | -2.98 ↓ % | 2.30 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6904 | -0.75 ↓ % | -1.80 ↓ % | -0.32 ↓ % | 2.17 Billion Dollars | 117.74 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6591 | 2.09 ↑ % | 0.41 ↑ % | 3.37 ↑ % | 2.08 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.60 ↓ % | -1.80 ↓ % | 0.25 ↑ % | 1.94 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1772631478 | 0.76 ↑ % | 15.64 ↑ % | 54.80 ↑ % | 1.87 Billion Dollars | 487.48 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,495.28 | -0.06 ↓ % | 0.43 ↑ % | 3.50 ↑ % | 1.84 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2275537438 | -1.06 ↓ % | -4.00 ↓ % | -3.91 ↓ % | 1.81 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7229 | -0.44 ↓ % | -0.08 ↓ % | -2.58 ↓ % | 1.80 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2079976555 | -0.13 ↓ % | -0.42 ↓ % | -0.29 ↓ % | 1.74 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.172 | -0.78 ↓ % | -1.59 ↓ % | 2.44 ↑ % | 1.73 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,506.30 | -0.06 ↓ % | 0.37 ↑ % | 3.36 ↑ % | 1.72 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5727 | -1.09 ↓ % | -2.67 ↓ % | -1.10 ↓ % | 1.56 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | -0.18 ↓ % | -5.86 ↓ % | -0.75 ↓ % | 1.44 Billion Dollars | 5.51 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8065 | -0.93 ↓ % | -1.10 ↓ % | -4.62 ↓ % | 1.36 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0579638567 | -0.17 ↓ % | 2.21 ↑ % | -5.13 ↓ % | 1.33 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3995479686 | -0.10 ↓ % | -1.75 ↓ % | -4.98 ↓ % | 1.26 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463831633 | -0.68 ↓ % | -1.87 ↓ % | 3.49 ↑ % | 1.26 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.570 | -1.38 ↓ % | -0.26 ↓ % | 15.81 ↑ % | 1.25 Billion Dollars | 103.47 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.901 | -0.22 ↓ % | 0.34 ↑ % | -20.33 ↓ % | 1.23 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2086504341 | -0.98 ↓ % | -0.89 ↓ % | 0.33 ↑ % | 1.19 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.280 | -0.37 ↓ % | -1.10 ↓ % | 45.35 ↑ % | 1.18 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0709355876 | -0.24 ↓ % | 4.62 ↑ % | -23.38 ↓ % | 1.18 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1330671352 | -0.55 ↓ % | -1.34 ↓ % | 5.17 ↑ % | 1.18 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4796 | -0.59 ↓ % | -2.00 ↓ % | 1.08 ↑ % | 1.09 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.383 | -0.28 ↓ % | -0.85 ↓ % | 1.30 ↑ % | 1.08 Billion Dollars | 158.04 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117076912 | -0.75 ↓ % | -1.41 ↓ % | 0.82 ↑ % | 1.01 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0486856250 | -0.12 ↓ % | -0.20 ↓ % | -6.51 ↓ % | 929.06 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105502 | -0.93 ↓ % | -3.68 ↓ % | 15.65 ↑ % | 928.37 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111523242 | -0.40 ↓ % | -2.58 ↓ % | 1.00 ↑ % | 922.40 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.46 | -0.21 ↓ % | -1.16 ↓ % | -6.25 ↓ % | 898.92 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 870.51 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023481311 | -1.59 ↓ % | -3.57 ↓ % | 3.79 ↑ % | 831.24 Million Dollars | 192.53 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.34 | -0.08 ↓ % | 1.13 ↑ % | -1.10 ↓ % | 806.90 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1200668485 | -0.42 ↓ % | -2.11 ↓ % | -0.25 ↓ % | 779.37 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119213925 | -1.09 ↓ % | -3.17 ↓ % | 10.07 ↑ % | 749.38 Million Dollars | 137.99 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3927142468 | -0.69 ↓ % | 5.86 ↑ % | 32.29 ↑ % | 712.62 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0530 | -1.14 ↓ % | -2.72 ↓ % | 25.90 ↑ % | 690.95 Million Dollars | 93.05 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.050 | 0.47 ↑ % | 3.90 ↑ % | 2.87 ↑ % | 687.55 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9936 | -0.51 ↓ % | -1.17 ↓ % | -4.50 ↓ % | 680.34 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2094863331 | -1.04 ↓ % | -2.99 ↓ % | 0.84 ↑ % | 668.35 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.656 | -3.91 ↓ % | -14.80 ↓ % | 2.78 ↑ % | 663.99 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 81 | 0.2806931195 | -0.64 ↓ % | -1.09 ↓ % | 21.99 ↑ % | 649.00 Million Dollars | 51.01 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5827 | -0.39 ↓ % | -1.64 ↓ % | 10.27 ↑ % | 624.43 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3183334987 | -0.80 ↓ % | -0.13 ↓ % | 3.30 ↑ % | 618.87 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9576 | -0.18 ↓ % | -1.66 ↓ % | 1.84 ↑ % | 618.76 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4127536336 | 0.09 ↑ % | 0.29 ↑ % | -1.08 ↓ % | 599.23 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5802 | -0.96 ↓ % | -1.84 ↓ % | 4.89 ↑ % | 540.15 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2712112280 | -0.95 ↓ % | -2.30 ↓ % | 2.00 ↑ % | 539.43 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6331 | -0.69 ↓ % | -1.78 ↓ % | 3.89 ↑ % | 535.98 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.213 | -0.67 ↓ % | -0.89 ↓ % | 7.49 ↑ % | 521.17 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 495.71 Million Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000518084 | -0.39 ↓ % | -3.27 ↓ % | 4.56 ↑ % | 494.23 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.10 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0480851672 | 4.26 ↑ % | 6.55 ↑ % | 5.60 ↑ % | 490.91 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5378 | -0.81 ↓ % | -3.83 ↓ % | -1.61 ↓ % | 489.80 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2928 | 0.09 ↑ % | 4.36 ↑ % | 14.99 ↑ % | 488.15 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7347 | -0.63 ↓ % | -1.97 ↓ % | -4.15 ↓ % | 481.04 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5456 | -0.94 ↓ % | -2.44 ↓ % | 3.88 ↑ % | 472.04 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 36.83 | -1.36 ↓ % | -4.31 ↓ % | -13.84 ↓ % | 462.12 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3936534127 | -1.35 ↓ % | 0.96 ↑ % | 11.74 ↑ % | 452.76 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419805340 | -0.55 ↓ % | -1.92 ↓ % | 12.44 ↑ % | 448.07 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
