Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,247.62 | -0.17 ↓ % | 2.13 ↑ % | 1.12 ↑ % | 1,841.36 Billion Dollars | 67.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,236.98 | 0.03 ↑ % | 1.18 ↑ % | 3.60 ↑ % | 390.69 Billion Dollars | 24.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 186.19 Billion Dollars | 88.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.041 | 0.09 ↑ % | 1.56 ↑ % | -1.44 ↓ % | 123.12 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.38 | 0.19 ↑ % | 2.32 ↑ % | -0.70 ↓ % | 122.09 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.50 Billion Dollars | 11.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.54 | 0.12 ↑ % | 5.37 ↑ % | 1.31 ↑ % | 77.83 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774307960 | -0.03 ↓ % | -1.03 ↓ % | -2.88 ↓ % | 26.27 Billion Dollars | 537.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1408804334 | -0.03 ↓ % | 2.12 ↑ % | -2.24 ↓ % | 23.65 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4242192054 | -0.46 ↓ % | 1.62 ↑ % | -1.45 ↓ % | 15.23 Billion Dollars | 900.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.04 | -0.01 ↓ % | 3.86 ↑ % | 1.03 ↑ % | 11.62 Billion Dollars | 371.90 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.69 | 0.75 ↑ % | 8.73 ↑ % | -6.97 ↓ % | 10.00 Billion Dollars | 309.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.10 | 0.20 ↑ % | 3.58 ↑ % | 0.50 ↑ % | 9.83 Billion Dollars | 568.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.471 | -0.07 ↓ % | 0.41 ↑ % | -1.67 ↓ % | 8.73 Billion Dollars | 724.62 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2460482465 | 0.38 ↑ % | 1.18 ↑ % | -1.34 ↓ % | 7.96 Billion Dollars | 133.28 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.89 | 0.33 ↑ % | 1.21 ↑ % | 2.02 ↑ % | 7.54 Billion Dollars | 180.78 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 454.63 | 0.09 ↑ % | 4.32 ↑ % | 18.97 ↑ % | 7.47 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.04 | -0.11 ↓ % | 4.07 ↑ % | 2.26 ↑ % | 6.44 Billion Dollars | 388.41 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6381 | -0.08 ↓ % | 5.92 ↑ % | 0.79 ↑ % | 6.12 Billion Dollars | 831.53 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.52 | -0.13 ↓ % | 1.45 ↑ % | -1.56 ↓ % | 5.81 Billion Dollars | 400.10 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1290009348 | -0.26 ↓ % | -0.46 ↓ % | -5.31 ↓ % | 5.48 Billion Dollars | 142.18 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084114 | -0.09 ↓ % | 1.96 ↑ % | 0.14 ↑ % | 4.96 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2625 | 1.43 ↑ % | 10.21 ↑ % | 18.44 ↑ % | 4.11 Billion Dollars | 165.78 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6483 | 0.55 ↑ % | 2.84 ↑ % | 4.15 ↑ % | 4.03 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1466346589 | 0.10 ↑ % | -0.59 ↓ % | -3.12 ↓ % | 3.92 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.92 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1016884427 | 0.17 ↑ % | 0.96 ↑ % | -3.04 ↓ % | 3.80 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.593 | 0.37 ↑ % | 3.97 ↑ % | -3.52 ↓ % | 3.53 Billion Dollars | 209.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.047 | -0.06 ↓ % | 0.10 ↑ % | -8.31 ↓ % | 3.37 Billion Dollars | 217.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.87 | 0.55 ↑ % | 5.14 ↑ % | 6.86 ↑ % | 3.16 Billion Dollars | 132.24 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.81 | -0.31 ↓ % | 7.62 ↑ % | 8.30 ↑ % | 3.13 Billion Dollars | 387.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 394.49 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0745373735 | -0.13 ↓ % | 1.66 ↑ % | 8.15 ↑ % | 2.68 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.609 | 0.09 ↑ % | 0.37 ↑ % | 2.07 ↑ % | 2.51 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.30 | 0.47 ↑ % | 2.06 ↑ % | 9.71 ↑ % | 2.46 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7029 | 0.43 ↑ % | 2.51 ↑ % | -2.00 ↓ % | 2.18 Billion Dollars | 175.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9604 | 0.38 ↑ % | 2.77 ↑ % | -5.57 ↓ % | 2.13 Billion Dollars | 177.45 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.18 | -0.03 ↓ % | 0.84 ↑ % | -2.40 ↓ % | 2.04 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2647794897 | 0.20 ↑ % | 3.74 ↑ % | -3.77 ↓ % | 2.04 Billion Dollars | 183.23 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5387 | -0.38 ↓ % | 4.61 ↑ % | 21.48 ↑ % | 1.92 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045519 | -0.28 ↓ % | 1.91 ↑ % | -1.44 ↓ % | 1.91 Billion Dollars | 337.58 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.400 | -0.07 ↓ % | 1.40 ↑ % | -3.69 ↓ % | 1.85 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2090639425 | 0.22 ↑ % | 0.38 ↑ % | -7.58 ↓ % | 1.75 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,333.18 | -0.09 ↓ % | 2.76 ↑ % | 2.58 ↑ % | 1.64 Billion Dollars | 16.91 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4755433450 | -0.22 ↓ % | 1.57 ↑ % | -0.78 ↓ % | 1.50 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,344.19 | -0.06 ↓ % | 2.82 ↑ % | 2.51 ↑ % | 1.48 Billion Dollars | 184.77 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6039 | 0.20 ↑ % | 2.43 ↑ % | 0.16 ↑ % | 1.48 Billion Dollars | 85.31 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.85 | 0.25 ↑ % | 2.84 ↑ % | 5.54 ↑ % | 1.41 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.40 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0578111482 | 0.43 ↑ % | 5.33 ↑ % | 5.80 ↑ % | 1.32 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1220838350 | 0.19 ↑ % | 1.55 ↑ % | -0.84 ↓ % | 1.29 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468205765 | 0.12 ↑ % | -2.19 ↓ % | -12.42 ↓ % | 1.26 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7087 | 0.15 ↑ % | -0.21 ↓ % | -7.71 ↓ % | 1.26 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2144343673 | 0.07 ↑ % | 3.72 ↑ % | 1.38 ↑ % | 1.20 Billion Dollars | 114.87 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.701 | 0.09 ↑ % | 1.01 ↑ % | -2.88 ↓ % | 1.14 Billion Dollars | 158.53 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1274241203 | -0.69 ↓ % | -1.63 ↓ % | -6.09 ↓ % | 1.13 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | 0.00 ↑ % | -0.03 ↓ % | -3.50 ↓ % | 1.05 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120441620 | -0.14 ↓ % | 2.05 ↑ % | -6.40 ↓ % | 1.04 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028933015 | 0.40 ↑ % | 3.90 ↑ % | -3.17 ↓ % | 1.02 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126066579 | -0.18 ↓ % | 0.35 ↑ % | -3.08 ↓ % | 1.01 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3947 | -0.22 ↓ % | -0.29 ↓ % | -8.67 ↓ % | 1.01 Billion Dollars | 163.27 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.28 | 0.76 ↑ % | 0.31 ↑ % | -10.67 ↓ % | 993.34 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0510143185 | 0.06 ↑ % | 1.65 ↑ % | 2.10 ↑ % | 944.97 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.54 | 0.14 ↑ % | 1.49 ↑ % | 3.03 ↑ % | 846.18 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1320675233 | 0.16 ↑ % | -1.54 ↓ % | -0.16 ↓ % | 841.27 Million Dollars | 131.35 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6212 | 0.31 ↑ % | 2.21 ↑ % | -1.56 ↓ % | 840.72 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095406 | 0.12 ↑ % | 4.96 ↑ % | 1.71 ↑ % | 789.43 Million Dollars | 137.80 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.099 | 0.37 ↑ % | 1.53 ↑ % | -0.99 ↓ % | 779.30 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.256 | 0.34 ↑ % | 2.35 ↑ % | -2.43 ↓ % | 759.50 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 718.17 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112762968 | -0.04 ↓ % | 1.97 ↑ % | 0.71 ↑ % | 708.83 Million Dollars | 202.88 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 696.31 Million Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2132976529 | 0.16 ↑ % | -0.39 ↓ % | -11.02 ↓ % | 669.10 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9902 | 0.43 ↑ % | -0.36 ↓ % | -11.71 ↓ % | 661.31 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9824 | 0.16 ↑ % | 2.31 ↑ % | 1.73 ↑ % | 634.76 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3183242619 | 0.33 ↑ % | 3.97 ↑ % | 0.48 ↑ % | 603.72 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 48.16 | 0.36 ↑ % | 1.65 ↑ % | -2.38 ↓ % | 602.68 Million Dollars | 128.28 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6274 | -0.03 ↓ % | 2.14 ↑ % | -6.34 ↓ % | 584.10 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6303 | -0.12 ↓ % | 2.07 ↑ % | -7.39 ↓ % | 572.38 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4002023897 | -0.15 ↓ % | 3.70 ↑ % | -0.50 ↓ % | 569.48 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 84 | 0.2453683894 | 0.33 ↑ % | 1.21 ↑ % | 1.34 ↑ % | 567.30 Million Dollars | 80.17 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.662 | -0.12 ↓ % | 4.55 ↑ % | -0.44 ↓ % | 566.00 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2819471755 | 0.15 ↑ % | 1.10 ↑ % | -4.25 ↓ % | 560.79 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6202 | 0.29 ↑ % | 6.11 ↑ % | 1.84 ↑ % | 554.21 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8415 | 0.01 ↑ % | 3.67 ↑ % | -4.84 ↓ % | 552.11 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2973730704 | -0.08 ↓ % | 1.30 ↑ % | -1.11 ↓ % | 539.61 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5005 | 0.07 ↑ % | -3.28 ↓ % | 2.62 ↑ % | 534.71 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1078404705 | 0.23 ↑ % | 1.45 ↑ % | -6.91 ↓ % | 517.79 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5991 | -0.02 ↓ % | 3.49 ↑ % | -2.16 ↓ % | 511.02 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8295 | 0.48 ↑ % | 4.70 ↑ % | 3.45 ↑ % | 504.86 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9968 | 0.05 ↑ % | -0.08 ↓ % | -0.12 ↓ % | 492.93 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0759030574 | 0.16 ↑ % | 0.43 ↑ % | -3.66 ↓ % | 469.92 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2454 | -0.02 ↓ % | 4.11 ↑ % | -8.43 ↓ % | 467.01 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0433024552 | -1.01 ↓ % | -0.71 ↓ % | -8.20 ↓ % | 460.15 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050238254 | 0.40 ↑ % | -1.88 ↓ % | -10.93 ↓ % | 457.21 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000476177 | -0.22 ↓ % | 2.31 ↑ % | 2.75 ↑ % | 454.23 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1247936825 | 0.21 ↑ % | -0.33 ↓ % | -0.65 ↓ % | 433.21 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
