Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,883.11 | -0.40 ↓ % | 2.56 ↑ % | 0.48 ↑ % | 1,794.56 Billion Dollars | 28.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,056.25 | -0.09 ↓ % | 3.68 ↑ % | -2.47 ↓ % | 368.87 Billion Dollars | 15.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.76 Billion Dollars | 73.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.44 | -0.23 ↓ % | 2.16 ↑ % | -2.60 ↓ % | 119.06 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9323 | -0.03 ↓ % | 1.87 ↑ % | -1.72 ↓ % | 117.05 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.10 Billion Dollars | 8.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.98 | 0.04 ↑ % | 2.73 ↑ % | -4.37 ↓ % | 71.42 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835328205 | -0.45 ↓ % | -0.83 ↓ % | 0.58 ↑ % | 26.85 Billion Dollars | 598.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1328408685 | -0.36 ↓ % | 3.04 ↑ % | -2.73 ↓ % | 22.32 Billion Dollars | 860.00 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3735728345 | 0.09 ↑ % | 4.23 ↑ % | -6.95 ↓ % | 13.42 Billion Dollars | 514.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.58 | -0.21 ↓ % | 2.00 ↑ % | 4.99 ↑ % | 11.77 Billion Dollars | 396.78 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.71 | -0.11 ↓ % | 3.75 ↑ % | -6.33 ↓ % | 9.00 Billion Dollars | 425.28 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 458.74 | -1.84 ↓ % | -0.54 ↓ % | 12.13 ↑ % | 8.46 Billion Dollars | 153.53 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.92 | -1.36 ↓ % | 4.80 ↑ % | -13.39 ↓ % | 8.39 Billion Dollars | 181.90 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.168 | -0.59 ↓ % | 2.08 ↑ % | -11.64 ↓ % | 7.53 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.97 | -1.14 ↓ % | 3.64 ↑ % | 9.95 ↑ % | 7.39 Billion Dollars | 604.34 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2242662676 | 0.42 ↑ % | 5.64 ↑ % | -2.43 ↓ % | 7.27 Billion Dollars | 117.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.39 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.04 | 0.17 ↑ % | 3.25 ↑ % | -3.27 ↓ % | 5.98 Billion Dollars | 318.20 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4711 | -0.26 ↓ % | 3.71 ↑ % | -5.85 ↓ % | 5.50 Billion Dollars | 519.10 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.37 | 0.05 ↑ % | 3.21 ↑ % | -5.76 ↓ % | 5.31 Billion Dollars | 249.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141661268 | -0.02 ↓ % | 4.30 ↑ % | -4.01 ↓ % | 4.88 Billion Dollars | 113.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073120 | -0.14 ↓ % | 1.46 ↑ % | -10.68 ↓ % | 4.31 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.297 | -0.31 ↓ % | 3.04 ↑ % | 17.21 ↑ % | 3.97 Billion Dollars | 407.05 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.81 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1595 | -0.87 ↓ % | 0.33 ↑ % | -9.25 ↓ % | 3.77 Billion Dollars | 129.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0968125647 | -0.07 ↓ % | 3.01 ↑ % | 0.00 ↓ % | 3.73 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1356688003 | -0.38 ↓ % | 3.21 ↑ % | -2.68 ↓ % | 3.63 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4718 | -0.11 ↓ % | 1.00 ↑ % | -4.96 ↓ % | 3.61 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0880405677 | 1.52 ↑ % | -18.75 ↓ % | 25.03 ↑ % | 3.21 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8285 | 0.19 ↑ % | 4.23 ↑ % | -8.33 ↓ % | 3.01 Billion Dollars | 132.28 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 594.11 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.492 | -0.19 ↓ % | 0.54 ↑ % | -1.86 ↓ % | 2.43 Billion Dollars | 48.72 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.52 | -0.60 ↓ % | 5.46 ↑ % | -18.63 ↓ % | 2.40 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.41 | -2.11 ↓ % | -10.44 ↓ % | -19.69 ↓ % | 2.38 Billion Dollars | 670.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.61 | 0.26 ↑ % | 5.35 ↑ % | 0.64 ↑ % | 2.32 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5730 | 0.71 ↑ % | 7.77 ↑ % | -2.17 ↓ % | 2.02 Billion Dollars | 161.88 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.38 | 0.06 ↑ % | 3.00 ↑ % | -5.59 ↓ % | 1.92 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7172 | -1.76 ↓ % | 4.26 ↑ % | -19.90 ↓ % | 1.79 Billion Dollars | 172.07 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3894 | -0.23 ↓ % | 2.38 ↑ % | -16.17 ↓ % | 1.73 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2070396589 | 0.00 ↑ % | 1.13 ↑ % | 1.23 ↑ % | 1.73 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1030245087 | 3.27 ↑ % | 12.59 ↑ % | 69.22 ↑ % | 1.71 Billion Dollars | 8.31 Billion Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040104 | -0.03 ↓ % | 0.95 ↑ % | -6.62 ↓ % | 1.69 Billion Dollars | 285.93 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,423.58 | 0.21 ↑ % | 1.79 ↑ % | 1.95 ↑ % | 1.67 Billion Dollars | 112.89 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.030 | 0.09 ↑ % | -1.06 ↓ % | -4.38 ↓ % | 1.65 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2124779228 | -0.73 ↓ % | 4.08 ↑ % | -9.43 ↓ % | 1.63 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0680027068 | -0.07 ↓ % | 7.72 ↑ % | 18.84 ↑ % | 1.56 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,436.30 | 0.19 ↑ % | 1.74 ↑ % | 1.93 ↑ % | 1.56 Billion Dollars | 175.51 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | -0.26 ↓ % | 2.07 ↑ % | 1.97 ↑ % | 1.42 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0482827012 | -0.38 ↓ % | 6.81 ↑ % | 9.69 ↑ % | 1.31 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5152 | -0.37 ↓ % | 3.64 ↑ % | -10.19 ↓ % | 1.28 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3988342089 | -0.31 ↓ % | 4.69 ↑ % | -10.87 ↓ % | 1.26 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6312 | 0.25 ↑ % | 4.65 ↑ % | -0.55 ↓ % | 1.22 Billion Dollars | 100.95 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1091941931 | 0.03 ↑ % | 3.04 ↑ % | -8.48 ↓ % | 1.15 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1900526024 | -0.44 ↓ % | 3.84 ↑ % | -10.46 ↓ % | 1.09 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.012 | 0.04 ↑ % | -0.32 ↓ % | -8.10 ↓ % | 1.00 Billion Dollars | 161.57 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1122801328 | -0.13 ↓ % | 1.61 ↑ % | -5.95 ↓ % | 991.95 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0120039352 | 1.74 ↑ % | 5.49 ↑ % | -0.25 ↓ % | 966.19 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3134 | -0.20 ↓ % | 4.11 ↑ % | -1.02 ↓ % | 957.17 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9697 | 0.02 ↑ % | 3.12 ↑ % | -7.62 ↓ % | 953.28 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.13 | -0.05 ↓ % | 0.94 ↑ % | -0.80 ↓ % | 931.14 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106536531 | -0.16 ↓ % | 3.25 ↑ % | -5.02 ↓ % | 916.05 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472073576 | 0.00 ↑ % | 3.73 ↑ % | 0.37 ↑ % | 874.56 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 839.74 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | -0.01 ↓ % | 1.41 ↑ % | -1.32 ↓ % | 830.15 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.270 | -0.49 ↓ % | 16.28 ↑ % | -4.63 ↓ % | 822.28 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135745993 | 0.03 ↑ % | 7.43 ↑ % | -8.67 ↓ % | 737.23 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 4.487 | 2.32 ↑ % | 49.41 ↑ % | 65.85 ↑ % | 720.22 Million Dollars | 167.74 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019945902 | -1.47 ↓ % | 5.79 ↑ % | -25.42 ↓ % | 706.08 Million Dollars | 101.60 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3319 | 0.10 ↑ % | 7.68 ↑ % | -11.55 ↓ % | 690.69 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000081582 | -0.34 ↓ % | 3.31 ↑ % | -10.64 ↓ % | 676.33 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8501 | -0.07 ↓ % | 1.93 ↑ % | -14.29 ↓ % | 621.25 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1947581624 | -0.44 ↓ % | 3.94 ↑ % | 0.64 ↑ % | 610.95 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9333 | -0.09 ↓ % | 0.61 ↑ % | -1.77 ↓ % | 603.06 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092620264 | -1.05 ↓ % | 5.49 ↑ % | -13.14 ↓ % | 582.21 Million Dollars | 115.70 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2764785565 | 0.08 ↑ % | 4.74 ↑ % | -10.74 ↓ % | 537.50 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5805 | 0.95 ↑ % | 1.85 ↑ % | -12.90 ↓ % | 537.25 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3744365192 | 0.24 ↑ % | 10.19 ↑ % | -1.30 ↓ % | 534.09 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 518.16 Million Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5522 | -0.09 ↓ % | 4.91 ↑ % | -6.81 ↓ % | 493.39 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9961 | -0.04 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 492.57 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 85 | Merlin Chain (MERL) | 0.4503796789 | 2.72 ↑ % | 7.35 ↑ % | -2.18 ↓ % | 490.23 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 86 | 0.2101311239 | -0.48 ↓ % | 4.51 ↑ % | -11.47 ↓ % | 485.84 Million Dollars | 52.96 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 38.46 | -0.36 ↓ % | 1.47 ↑ % | -10.53 ↓ % | 481.91 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4481959550 | -0.98 ↓ % | 3.63 ↑ % | -7.30 ↓ % | 479.38 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7235 | -1.26 ↓ % | 4.93 ↑ % | -5.60 ↓ % | 474.68 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7245 | -0.49 ↓ % | 2.17 ↑ % | -10.95 ↓ % | 472.92 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.700 | 0.00 ↓ % | 4.02 ↑ % | -9.93 ↓ % | 469.89 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5141 | -0.18 ↓ % | 4.38 ↑ % | -7.42 ↓ % | 468.67 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4958517685 | -2.06 ↓ % | 6.73 ↑ % | -9.35 ↓ % | 461.63 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2314671220 | -0.89 ↓ % | 6.93 ↑ % | -14.73 ↓ % | 460.38 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049674714 | -0.14 ↓ % | -0.07 ↓ % | -7.53 ↓ % | 460.11 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2530096270 | -0.17 ↓ % | 2.99 ↑ % | -9.05 ↓ % | 459.11 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2170 | -0.45 ↓ % | 2.37 ↑ % | 8.68 ↑ % | 456.41 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0383546023 | -0.69 ↓ % | 7.30 ↑ % | -4.62 ↓ % | 408.71 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0811498436 | -0.47 ↓ % | 4.42 ↑ % | -22.06 ↓ % | 402.88 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3474119251 | 0.68 ↑ % | 7.14 ↑ % | 31.18 ↑ % | 396.93 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
