Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,039.37 | -0.20 ↓ % | -4.17 ↓ % | 1.73 ↑ % | 1,421.00 Billion Dollars | 46.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.21 | -0.39 ↓ % | -6.01 ↓ % | 7.14 ↑ % | 264.58 Billion Dollars | 25.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.09 Billion Dollars | 93.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4599 | -0.20 ↓ % | -3.97 ↓ % | 5.86 ↑ % | 89.39 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.43 | -0.13 ↓ % | -2.76 ↓ % | 0.32 ↑ % | 88.83 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 79.43 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.15 | -0.08 ↓ % | -4.90 ↓ % | 4.45 ↑ % | 51.52 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037916164 | -0.14 ↓ % | -1.56 ↓ % | 4.56 ↑ % | 28.78 Billion Dollars | 607.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950132814 | -0.43 ↓ % | -5.46 ↓ % | 2.81 ↑ % | 14.58 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.60 | -1.03 ↓ % | 0.03 ↑ % | 13.26 ↑ % | 10.69 Billion Dollars | 582.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2730590796 | -0.21 ↓ % | -5.67 ↓ % | 4.57 ↑ % | 9.85 Billion Dollars | 596.45 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.69 | -0.45 ↓ % | -3.39 ↓ % | -0.43 ↓ % | 9.10 Billion Dollars | 296.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.169 | 0.17 ↑ % | 1.02 ↑ % | 0.04 ↑ % | 8.45 Billion Dollars | 931.55 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.198 | -0.39 ↓ % | -6.60 ↓ % | 2.70 ↑ % | 6.51 Billion Dollars | 728.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.86 | 0.32 ↑ % | -5.28 ↓ % | -0.38 ↓ % | 6.42 Billion Dollars | 99.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468309923 | 0.08 ↑ % | -2.24 ↓ % | -4.32 ↓ % | 5.59 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1683909636 | -0.62 ↓ % | -3.03 ↓ % | 5.96 ↑ % | 5.56 Billion Dollars | 129.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 253.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.86 | -0.28 ↓ % | -4.22 ↓ % | 2.14 ↑ % | 4.30 Billion Dollars | 338.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.666 | -0.22 ↓ % | -5.48 ↓ % | 1.61 ↑ % | 4.17 Billion Dollars | 409.46 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 250.90 | -0.54 ↓ % | -8.63 ↓ % | 17.85 ↑ % | 4.16 Billion Dollars | 568.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0954762086 | -0.35 ↓ % | -3.89 ↓ % | 1.30 ↑ % | 4.13 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.10 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9826 | -0.46 ↓ % | -4.57 ↓ % | 1.09 ↑ % | 3.83 Billion Dollars | 481.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058046 | -0.12 ↓ % | -4.52 ↓ % | 0.90 ↑ % | 3.42 Billion Dollars | 165.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759969599 | -0.77 ↓ % | -4.05 ↓ % | 0.64 ↑ % | 3.21 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2985 | -0.06 ↓ % | -3.77 ↓ % | -2.79 ↓ % | 3.19 Billion Dollars | 128.57 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.02 | -1.56 ↓ % | -3.51 ↓ % | 33.81 ↑ % | 2.90 Billion Dollars | 331.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,822.65 | 0.00 ↓ % | -3.10 ↓ % | -5.80 ↓ % | 2.72 Billion Dollars | 702.11 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0970486898 | -0.54 ↓ % | -4.88 ↓ % | -4.13 ↓ % | 2.68 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5599 | -0.61 ↓ % | -4.43 ↓ % | 3.21 ↑ % | 2.61 Billion Dollars | 239.60 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7662 | -0.99 ↓ % | -7.76 ↓ % | 10.68 ↑ % | 2.51 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,835.40 | -0.01 ↓ % | -3.32 ↓ % | -6.21 ↓ % | 2.42 Billion Dollars | 548.44 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8662 | -2.47 ↓ % | 0.26 ↑ % | 29.90 ↑ % | 2.39 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.673 | 0.00 ↑ % | -7.65 ↓ % | -5.28 ↓ % | 2.33 Billion Dollars | 323.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.12 | -0.37 ↓ % | -2.92 ↓ % | -2.52 ↓ % | 1.93 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3748 | -0.68 ↓ % | -5.48 ↓ % | 6.27 ↑ % | 1.77 Billion Dollars | 248.58 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.86 | -0.35 ↓ % | -4.46 ↓ % | 5.14 ↑ % | 1.77 Billion Dollars | 397.90 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1786712112 | 2.30 ↑ % | 2.88 ↑ % | -18.31 ↓ % | 1.74 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6936 | 0.14 ↑ % | -7.45 ↓ % | -1.64 ↓ % | 1.72 Billion Dollars | 245.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729424096 | 0.13 ↑ % | -1.48 ↓ % | -8.01 ↓ % | 1.68 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 155.61 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.150 | -0.01 ↓ % | -1.81 ↓ % | -1.11 ↓ % | 1.50 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035156 | -0.16 ↓ % | -4.97 ↓ % | 6.07 ↑ % | 1.45 Billion Dollars | 466.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.562 | -0.43 ↓ % | -4.16 ↓ % | -0.84 ↓ % | 1.41 Billion Dollars | 78.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.476 | -0.22 ↓ % | -4.00 ↓ % | 2.53 ↑ % | 1.32 Billion Dollars | 62.68 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2658550080 | -0.51 ↓ % | -5.42 ↓ % | 4.82 ↑ % | 1.29 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0399164401 | 0.22 ↑ % | 7.87 ↑ % | 31.26 ↑ % | 1.09 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3665011867 | -0.44 ↓ % | -6.58 ↓ % | 3.69 ↑ % | 1.09 Billion Dollars | 147.60 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.081 | 0.01 ↑ % | -4.21 ↓ % | 0.53 ↑ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0963572455 | -0.36 ↓ % | -3.50 ↓ % | -1.51 ↓ % | 1.02 Billion Dollars | 63.57 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9024 | -0.09 ↓ % | -3.16 ↓ % | 3.86 ↑ % | 948.20 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1079735254 | -0.32 ↓ % | -7.26 ↓ % | 2.92 ↑ % | 916.93 Million Dollars | 108.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7235 | -1.50 ↓ % | -5.20 ↓ % | 13.53 ↑ % | 894.04 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.90 | -1.25 ↓ % | 3.36 ↑ % | 16.08 ↑ % | 880.14 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.496 | 0.07 ↑ % | -5.23 ↓ % | 22.30 ↑ % | 812.81 Million Dollars | 254.04 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902348753 | -0.04 ↓ % | -4.86 ↓ % | 5.04 ↑ % | 802.28 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.959 | -0.22 ↓ % | -2.25 ↓ % | -0.79 ↓ % | 801.59 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0466907707 | -1.58 ↓ % | -6.67 ↓ % | -0.19 ↓ % | 775.41 Million Dollars | 268.96 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9763 | -1.28 ↓ % | -2.91 ↓ % | 3.76 ↑ % | 774.71 Million Dollars | 94.96 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084100111 | 0.03 ↑ % | -3.29 ↓ % | -5.91 ↓ % | 717.18 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9230 | -0.40 ↓ % | -4.25 ↓ % | 6.28 ↑ % | 703.67 Million Dollars | 111.74 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7174 | -0.84 ↓ % | -5.79 ↓ % | -10.49 ↓ % | 693.66 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019578725 | -1.13 ↓ % | -7.44 ↓ % | -3.26 ↓ % | 650.20 Million Dollars | 100.75 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320614705 | -0.01 ↓ % | -5.77 ↓ % | -0.92 ↓ % | 639.26 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.092 | -0.59 ↓ % | -11.44 ↓ % | 1.09 ↑ % | 637.52 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072795141 | -0.36 ↓ % | -3.91 ↓ % | 2.89 ↑ % | 625.93 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1024254708 | -0.48 ↓ % | -5.27 ↓ % | 2.75 ↑ % | 618.73 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9031 | -0.48 ↓ % | -2.21 ↓ % | -0.24 ↓ % | 583.53 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273593425 | 0.67 ↑ % | -0.33 ↓ % | -2.57 ↓ % | 574.38 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1626397417 | -0.62 ↓ % | -5.25 ↓ % | -1.42 ↓ % | 568.81 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061433 | -0.37 ↓ % | -8.59 ↓ % | 3.72 ↑ % | 540.58 Million Dollars | 142.16 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.34 | -0.33 ↓ % | 16.12 ↑ % | 74.61 ↑ % | 516.23 Million Dollars | 76.16 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0578598245 | 0.01 ↑ % | 2.33 ↑ % | 9.36 ↑ % | 510.04 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 80 | 0.2232491409 | -0.01 ↓ % | -4.99 ↓ % | 40.24 ↑ % | 504.56 Million Dollars | 150.87 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 494.31 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7329 | -0.86 ↓ % | -6.74 ↓ % | 6.15 ↑ % | 481.03 Million Dollars | 85.30 Million Dollars | 0.0000000000 |
| 83 | DeXe (DEXE) | 5.672 | 0.07 ↑ % | 0.65 ↑ % | 31.42 ↑ % | 474.91 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4361 | -0.24 ↓ % | -3.32 ↓ % | 4.19 ↑ % | 473.22 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.88 | 0.12 ↑ % | -0.07 ↓ % | -3.08 ↓ % | 465.83 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074067541 | -1.18 ↓ % | -5.79 ↓ % | 4.58 ↑ % | 465.59 Million Dollars | 146.28 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2503657230 | -0.29 ↓ % | -5.28 ↓ % | -1.42 ↓ % | 454.32 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0643945207 | -0.60 ↓ % | -6.72 ↓ % | 2.56 ↑ % | 441.39 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1471 | 0.09 ↑ % | -0.52 ↓ % | -0.70 ↓ % | 431.84 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5430 | -0.55 ↓ % | -5.21 ↓ % | -4.02 ↓ % | 428.27 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3928399974 | 0.07 ↑ % | -1.09 ↓ % | 8.35 ↑ % | 423.83 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.41 | -0.90 ↓ % | -8.21 ↓ % | -0.04 ↓ % | 409.35 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 384.56 Million Dollars | 371.56 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0361911019 | -0.67 ↓ % | -7.30 ↓ % | -5.69 ↓ % | 374.11 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.79 | 0.09 ↑ % | -5.60 ↓ % | 4.94 ↑ % | 355.76 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2393745323 | -0.14 ↓ % | -4.29 ↓ % | 2.33 ↑ % | 353.18 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1877934078 | -1.42 ↓ % | -4.02 ↓ % | -24.92 ↓ % | 338.03 Million Dollars | 168.16 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003402 | -0.03 ↓ % | -5.74 ↓ % | 3.96 ↑ % | 335.82 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1678343316 | -0.61 ↓ % | -5.26 ↓ % | 1.42 ↑ % | 333.82 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0531612184 | -0.47 ↓ % | -3.98 ↓ % | -3.76 ↓ % | 333.36 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
