Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,860.24 | -0.31 ↓ % | 2.89 ↑ % | 6.82 ↑ % | 1,833.47 Billion Dollars | 56.89 Billion Dollars | 78,835.19 |
| 2 | Ethereum (ETH) | 3,138.50 | -0.79 ↓ % | 3.17 ↑ % | 11.09 ↑ % | 378.80 Billion Dollars | 27.50 Billion Dollars | 2,693.48 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 185.68 Billion Dollars | 90.16 Billion Dollars | 0.8584 |
| 4 | XRP (XRP) | 2.091 | -0.19 ↓ % | 2.28 ↑ % | 3.04 ↑ % | 126.17 Billion Dollars | 3.32 Billion Dollars | 1.7947 |
| 5 | BNB (BNB) | 905.47 | -0.38 ↓ % | 1.70 ↑ % | 10.08 ↑ % | 124.72 Billion Dollars | 1.99 Billion Dollars | 777.08 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 78.24 Billion Dollars | 10.83 Billion Dollars | 0.8581 |
| 7 | Solana (SOL) | 137.60 | -1.01 ↓ % | 3.66 ↑ % | 8.66 ↑ % | 77.24 Billion Dollars | 5.05 Billion Dollars | 118.09 |
| 8 | TRON (TRX) | 0.2857426312 | -0.22 ↓ % | 0.27 ↑ % | 3.01 ↑ % | 27.05 Billion Dollars | 539.13 Million Dollars | 0.2452266120 |
| 9 | Dogecoin (DOGE) | 0.1428080268 | -0.77 ↓ % | 2.53 ↑ % | 4.53 ↑ % | 23.08 Billion Dollars | 1.31 Billion Dollars | 0.1225589910 |
| 10 | Cardano (ADA) | 0.4306591941 | -0.53 ↓ % | 3.48 ↑ % | 13.19 ↑ % | 15.46 Billion Dollars | 717.47 Million Dollars | 0.3695951656 |
| 11 | Bitcoin Cash (BCH) | 593.67 | -0.60 ↓ % | 2.41 ↑ % | 14.02 ↑ % | 11.85 Billion Dollars | 391.19 Million Dollars | 509.49 |
| 12 | Hyperliquid (HYPE) | 30.41 | -0.67 ↓ % | 1.45 ↑ % | -0.62 ↓ % | 10.24 Billion Dollars | 340.16 Million Dollars | 26.10 |
| 13 | Chainlink (LINK) | 13.90 | -0.99 ↓ % | 0.67 ↑ % | 14.83 ↑ % | 9.69 Billion Dollars | 730.94 Million Dollars | 11.93 |
| 14 | UNUS SED LEO (LEO) | 9.726 | -0.13 ↓ % | 1.08 ↑ % | 0.12 ↑ % | 8.97 Billion Dollars | 613.49 Thousand Dollar | 8.347 |
| 15 | Stellar (XLM) | 0.2432107001 | -0.68 ↓ % | 1.02 ↑ % | 5.68 ↑ % | 7.87 Billion Dollars | 140.74 Million Dollars | 0.2087253685 |
| 16 | Monero (XMR) | 372.30 | -1.04 ↓ % | -1.67 ↓ % | -9.34 ↓ % | 6.87 Billion Dollars | 143.59 Million Dollars | 319.51 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.70 Billion Dollars | 192.37 Million Dollars | 0.8577 |
| 18 | Litecoin (LTC) | 83.44 | -0.57 ↓ % | 1.84 ↑ % | 7.87 ↑ % | 6.39 Billion Dollars | 446.76 Million Dollars | 71.61 |
| 19 | Zcash (ZEC) | 384.01 | -3.35 ↓ % | 11.74 ↑ % | 7.42 ↑ % | 6.31 Billion Dollars | 1.00 Billion Dollars | 329.56 |
| 20 | Sui (SUI) | 1.6184 | -1.14 ↓ % | 2.53 ↑ % | 20.04 ↑ % | 6.05 Billion Dollars | 1.10 Billion Dollars | 1.3889 |
| 21 | Avalanche (AVAX) | 13.71 | -0.77 ↓ % | 2.55 ↑ % | 6.18 ↑ % | 5.89 Billion Dollars | 381.51 Million Dollars | 11.77 |
| 22 | Hedera (HBAR) | 0.1350631760 | -0.43 ↓ % | 1.08 ↑ % | 2.22 ↑ % | 5.74 Billion Dollars | 200.56 Million Dollars | 0.1159122982 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 96.99 Million Dollars | 0.8580 |
| 24 | Shiba Inu (SHIB) | 0.0000084775 | -0.46 ↓ % | 0.72 ↑ % | 6.19 ↑ % | 5.00 Billion Dollars | 107.76 Million Dollars | 0.0000072754 |
| 25 | Toncoin (TON) | 1.6523 | -0.73 ↓ % | 3.44 ↑ % | 10.64 ↑ % | 4.04 Billion Dollars | 139.92 Million Dollars | 1.4180 |
| 26 | World Liberty Financial (WLFI) | 0.1497592376 | -0.13 ↓ % | 1.66 ↑ % | 2.00 ↑ % | 4.00 Billion Dollars | 99.28 Million Dollars | 0.1285245758 |
| 27 | Cronos (CRO) | 0.1047356444 | -0.43 ↓ % | 1.59 ↑ % | 3.84 ↑ % | 3.91 Billion Dollars | 14.66 Million Dollars | 0.0898849679 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 3.82 Billion Dollars | 62.48 Million Dollars | 0.8581 |
| 29 | Mantle (MNT) | 1.1258 | -1.05 ↓ % | 3.18 ↑ % | 14.99 ↑ % | 3.66 Billion Dollars | 105.97 Million Dollars | 0.9662 |
| 30 | Uniswap (UNI) | 5.677 | -0.94 ↓ % | 2.23 ↑ % | 2.21 ↑ % | 3.58 Billion Dollars | 252.95 Million Dollars | 4.872 |
| 31 | Polkadot (DOT) | 2.124 | -0.85 ↓ % | 1.39 ↑ % | 4.44 ↑ % | 3.49 Billion Dollars | 189.67 Million Dollars | 1.8232 |
| 32 | Bittensor (TAO) | 297.07 | -1.66 ↓ % | 5.99 ↑ % | 12.60 ↑ % | 3.11 Billion Dollars | 176.28 Million Dollars | 254.95 |
| 33 | Aave (AAVE) | 196.79 | 0.61 ↑ % | 4.15 ↑ % | 17.74 ↑ % | 3.01 Billion Dollars | 369.29 Million Dollars | 168.88 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 259.42 Million Dollars | 0.8575 |
| 35 | Canton (CC) | 0.0721952536 | 0.56 ↑ % | 15.55 ↑ % | -12.96 ↓ % | 2.59 Billion Dollars | 18.04 Million Dollars | 0.0619585442 |
| 36 | Bitget Token (BGB) | 3.578 | 0.06 ↑ % | 0.58 ↑ % | 3.89 ↑ % | 2.49 Billion Dollars | 61.52 Million Dollars | 3.071 |
| 37 | OKB (OKB) | 110.61 | -0.90 ↓ % | 2.53 ↑ % | 13.02 ↑ % | 2.32 Billion Dollars | 37.66 Million Dollars | 94.92 |
| 38 | NEAR Protocol (NEAR) | 1.7722 | -0.92 ↓ % | 4.85 ↑ % | 8.65 ↑ % | 2.27 Billion Dollars | 183.14 Million Dollars | 1.5210 |
| 39 | Aster (ASTER) | 0.9646 | -1.46 ↓ % | 1.74 ↑ % | 0.31 ↑ % | 2.14 Billion Dollars | 363.01 Million Dollars | 0.8278 |
| 40 | Ethena (ENA) | 0.2750568332 | -1.32 ↓ % | 6.09 ↑ % | 15.20 ↑ % | 2.12 Billion Dollars | 280.62 Million Dollars | 0.2360559747 |
| 41 | Ethereum Classic (ETC) | 13.43 | -0.51 ↓ % | 2.27 ↑ % | 4.18 ↑ % | 2.08 Billion Dollars | 76.44 Million Dollars | 11.52 |
| 42 | Pepe (PEPE) | 0.0000047176 | -0.28 ↓ % | 5.28 ↑ % | 14.48 ↑ % | 1.98 Billion Dollars | 381.45 Million Dollars | 0.0000040487 |
| 43 | Internet Computer (ICP) | 3.486 | -1.11 ↓ % | 1.37 ↑ % | -3.86 ↓ % | 1.89 Billion Dollars | 110.56 Million Dollars | 2.992 |
| 44 | Pi (PI) | 0.2205929186 | -0.22 ↓ % | -1.13 ↓ % | -2.72 ↓ % | 1.84 Billion Dollars | 18.63 Million Dollars | 0.1893146075 |
| 45 | Tether Gold (XAUt) | 4,211.86 | 0.16 ↑ % | 0.19 ↑ % | -0.85 ↓ % | 1.59 Billion Dollars | 16.01 Billion Dollars | 3,614.65 |
| 46 | MemeCore (M) | 1.2390 | 0.50 ↑ % | -1.84 ↓ % | -10.10 ↓ % | 1.54 Billion Dollars | 17.49 Million Dollars | 1.0633 |
| 47 | Ondo (ONDO) | 0.4701042752 | -0.71 ↓ % | 2.02 ↑ % | 2.09 ↑ % | 1.49 Billion Dollars | 68.70 Million Dollars | 0.4034472498 |
| 48 | PAX Gold (PAXG) | 4,220.67 | 0.14 ↑ % | 0.15 ↑ % | -1.02 ↓ % | 1.43 Billion Dollars | 83.29 Million Dollars | 3,622.21 |
| 49 | Kaspa (KAS) | 0.0528531272 | -1.02 ↓ % | 3.84 ↑ % | 1.73 ↑ % | 1.43 Billion Dollars | 29.76 Million Dollars | 0.0453589766 |
| 50 | Worldcoin (WLD) | 0.5913 | -0.27 ↓ % | 2.40 ↑ % | 3.44 ↑ % | 1.41 Billion Dollars | 103.52 Million Dollars | 0.5075 |
| 51 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 15.70 Million Dollars | 0.8583 |
| 52 | KuCoin Token (KCS) | 10.28 | -0.35 ↓ % | 0.63 ↑ % | 5.88 ↑ % | 1.33 Billion Dollars | 5.70 Million Dollars | 8.822 |
| 53 | POL (prev. MATIC) (POL) | 0.1237053139 | -0.80 ↓ % | 1.54 ↑ % | 0.43 ↑ % | 1.31 Billion Dollars | 80.25 Million Dollars | 0.1061648900 |
| 54 | Aptos (APT) | 1.7588 | -0.08 ↓ % | 2.27 ↑ % | -4.89 ↓ % | 1.29 Billion Dollars | 130.61 Million Dollars | 1.5094 |
| 55 | Sky (SKY) | 0.0534252116 | -0.44 ↓ % | 1.56 ↑ % | 6.48 ↑ % | 1.23 Billion Dollars | 15.14 Million Dollars | 0.0458499440 |
| 56 | Algorand (ALGO) | 0.1345465233 | -0.59 ↓ % | 1.07 ↑ % | 2.99 ↑ % | 1.19 Billion Dollars | 41.97 Million Dollars | 0.1154689027 |
| 57 | Arbitrum (ARB) | 0.2110039347 | -0.75 ↓ % | 2.05 ↑ % | 8.99 ↑ % | 1.19 Billion Dollars | 136.48 Million Dollars | 0.1810852648 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.719 | -0.34 ↓ % | 1.05 ↑ % | -0.14 ↓ % | 1.14 Billion Dollars | 246.68 Million Dollars | 4.908 |
| 59 | Pump.fun (PUMP) | 0.0030922658 | -1.17 ↓ % | 2.53 ↑ % | 15.75 ↑ % | 1.09 Billion Dollars | 159.61 Million Dollars | 0.0026538073 |
| 60 | VeChain (VET) | 0.0126619374 | 0.32 ↑ % | 0.65 ↑ % | 4.40 ↑ % | 1.09 Billion Dollars | 26.85 Million Dollars | 0.0108665760 |
| 61 | Filecoin (FIL) | 1.5010 | -0.26 ↓ % | 1.68 ↑ % | 2.67 ↑ % | 1.09 Billion Dollars | 143.12 Million Dollars | 1.2882 |
| 62 | Quant (QNT) | 89.75 | -1.28 ↓ % | 0.23 ↑ % | -3.76 ↓ % | 1.08 Billion Dollars | 20.52 Million Dollars | 77.03 |
| 63 | Cosmos (ATOM) | 2.227 | -0.80 ↓ % | 1.43 ↑ % | -1.11 ↓ % | 1.07 Billion Dollars | 49.66 Million Dollars | 1.9111 |
| 64 | Flare (FLR) | 0.0131365757 | -1.16 ↓ % | -0.26 ↓ % | -4.62 ↓ % | 1.05 Billion Dollars | 4.58 Million Dollars | 0.0112739143 |
| 65 | Ripple USD (RLUSD) | 0.9994 | -0.05 ↓ % | -0.08 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 40.72 Million Dollars | 0.8577 |
| 66 | XDC Network (XDC) | 0.0497985960 | -0.11 ↓ % | 1.22 ↑ % | -3.00 ↓ % | 922.40 Million Dollars | 26.34 Million Dollars | 0.0427375535 |
| 67 | PancakeSwap (CAKE) | 2.309 | -0.86 ↓ % | 2.66 ↑ % | 2.55 ↑ % | 859.89 Million Dollars | 47.22 Million Dollars | 1.9813 |
| 68 | Render (RENDER) | 1.6328 | -1.41 ↓ % | 3.31 ↑ % | 3.71 ↑ % | 846.73 Million Dollars | 41.34 Million Dollars | 1.4013 |
| 69 | Sei (SEI) | 0.1324721153 | -1.20 ↓ % | 2.34 ↑ % | 6.07 ↑ % | 843.85 Million Dollars | 72.55 Million Dollars | 0.1136886291 |
| 70 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 833.87 Million Dollars | 3.87 Billion Dollars | 0.8567 |
| 71 | GateToken (GT) | 10.37 | -0.25 ↓ % | 0.93 ↑ % | 7.63 ↑ % | 832.62 Million Dollars | 3.84 Million Dollars | 8.900 |
| 72 | Bonk (BONK) | 0.0000094731 | -0.55 ↓ % | 0.73 ↑ % | 9.26 ↑ % | 783.37 Million Dollars | 96.95 Million Dollars | 0.0000081299 |
| 73 | MYX Finance (MYX) | 2.963 | -0.29 ↓ % | -1.82 ↓ % | -2.37 ↓ % | 745.17 Million Dollars | 33.83 Million Dollars | 2.543 |
| 74 | Pudgy Penguins (PENGU) | 0.0116181110 | -0.16 ↓ % | -1.26 ↓ % | 18.90 ↑ % | 730.32 Million Dollars | 231.84 Million Dollars | 0.0099707558 |
| 75 | Story (IP) | 2.196 | 0.13 ↑ % | -0.26 ↓ % | -3.44 ↓ % | 729.14 Million Dollars | 37.96 Million Dollars | 1.8848 |
| 76 | Jupiter (JUP) | 0.2277933632 | -0.83 ↓ % | 1.65 ↑ % | 1.61 ↑ % | 714.58 Million Dollars | 24.17 Million Dollars | 0.1954940866 |
| 77 | SPX6900 (SPX) | 0.6889 | -0.71 ↓ % | 7.99 ↑ % | 15.75 ↑ % | 641.35 Million Dollars | 25.94 Million Dollars | 0.5912 |
| 78 | Nexo (NEXO) | 0.9777 | -0.20 ↓ % | -1.55 ↓ % | 5.71 ↑ % | 631.72 Million Dollars | 8.12 Million Dollars | 0.8391 |
| 79 | Aerodrome Finance (AERO) | 0.6762 | -1.04 ↓ % | 1.97 ↑ % | 13.82 ↑ % | 611.64 Million Dollars | 24.09 Million Dollars | 0.5803 |
| 80 | Optimism (OP) | 0.3204765840 | -0.93 ↓ % | 3.27 ↑ % | 11.38 ↑ % | 607.81 Million Dollars | 92.48 Million Dollars | 0.2750355682 |
| 81 | Dash (DASH) | 47.57 | -1.18 ↓ % | 5.98 ↑ % | -2.21 ↓ % | 595.22 Million Dollars | 145.92 Million Dollars | 40.83 |
| 82 | Immutable (IMX) | 0.2936675137 | -0.97 ↓ % | 1.82 ↑ % | 6.73 ↑ % | 584.10 Million Dollars | 21.58 Million Dollars | 0.2520278096 |
| 83 | Injective (INJ) | 5.708 | -0.74 ↓ % | 4.33 ↑ % | 10.71 ↑ % | 570.68 Million Dollars | 66.07 Million Dollars | 4.899 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8636 | -0.86 ↓ % | 3.48 ↑ % | 6.11 ↑ % | 566.63 Million Dollars | 123.09 Million Dollars | 0.7412 |
| 85 | Curve DAO Token (CRV) | 0.3954011957 | -0.37 ↓ % | 2.64 ↑ % | 3.31 ↑ % | 561.75 Million Dollars | 70.98 Million Dollars | 0.3393364693 |
| 86 | 0.2390053435 | -1.42 ↓ % | 3.38 ↑ % | 4.66 ↑ % | 552.60 Million Dollars | 112.19 Million Dollars | 0.2051162978 | |
| 87 | Stacks (STX) | 0.3023732808 | -0.79 ↓ % | 1.51 ↑ % | 6.82 ↑ % | 548.69 Million Dollars | 11.29 Million Dollars | 0.2594991686 |
| 88 | Starknet (STRK) | 0.1124698830 | -1.30 ↓ % | 1.59 ↑ % | -4.47 ↓ % | 540.02 Million Dollars | 58.86 Million Dollars | 0.0965225533 |
| 89 | Lido DAO (LDO) | 0.5982 | -0.38 ↓ % | 2.63 ↑ % | 3.20 ↑ % | 533.59 Million Dollars | 97.49 Million Dollars | 0.5133 |
| 90 | USDD (USDD) | 0.9995 | -0.05 ↓ % | -0.08 ↓ % | 0.10 ↑ % | 526.64 Million Dollars | 5.16 Million Dollars | 0.8578 |
| 91 | Tezos (XTZ) | 0.4837482426 | -0.75 ↓ % | 1.67 ↑ % | 4.37 ↑ % | 516.65 Million Dollars | 27.04 Million Dollars | 0.4151566118 |
| 92 | ether.fi (ETHFI) | 0.8359 | -0.56 ↓ % | 5.38 ↑ % | 13.56 ↑ % | 508.60 Million Dollars | 41.60 Million Dollars | 0.7174 |
| 93 | Celestia (TIA) | 0.5871 | -0.50 ↓ % | 3.17 ↑ % | 4.66 ↑ % | 499.82 Million Dollars | 68.43 Million Dollars | 0.5039 |
| 94 | The Graph (GRT) | 0.0464891329 | -0.79 ↓ % | 1.58 ↑ % | 0.31 ↑ % | 493.75 Million Dollars | 22.14 Million Dollars | 0.0398973458 |
| 95 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | -0.09 ↓ % | 0.12 ↑ % | 493.14 Million Dollars | 17.96 Million Dollars | 0.8558 |
| 95 | Telcoin (TEL) | 0.0054273273 | -0.66 ↓ % | 2.08 ↑ % | 6.93 ↑ % | 493.93 Million Dollars | 2.26 Million Dollars | 0.0046577757 |
| 97 | Kaia (KAIA) | 0.0785768108 | -0.57 ↓ % | 1.31 ↑ % | 6.41 ↑ % | 486.21 Million Dollars | 17.25 Million Dollars | 0.0674352476 |
| 98 | AB (AB) | 0.0053220444 | 0.13 ↑ % | 0.42 ↑ % | -6.49 ↓ % | 481.40 Million Dollars | 11.09 Million Dollars | 0.0045674210 |
| 99 | DoubleZero (2Z) | 0.1353538422 | -1.56 ↓ % | 7.32 ↑ % | 31.69 ↑ % | 469.87 Million Dollars | 97.15 Million Dollars | 0.1161617502 |
| 100 | Morpho (MORPHO) | 1.2231 | -0.75 ↓ % | -0.39 ↓ % | -10.49 ↓ % | 457.53 Million Dollars | 22.47 Million Dollars | 1.0497 |
