Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,413.78 | 0.33 ↑ % | -1.30 ↓ % | -7.57 ↓ % | 1,368.48 Billion Dollars | 27.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.37 | 0.15 ↑ % | -2.82 ↓ % | -8.94 ↓ % | 248.55 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 184.13 Billion Dollars | 58.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.92 | 0.10 ↑ % | -1.12 ↓ % | -8.21 ↓ % | 85.62 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3867 | 0.47 ↑ % | -2.17 ↓ % | -6.24 ↓ % | 85.07 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.88 Billion Dollars | 6.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.68 | 0.19 ↑ % | -2.57 ↓ % | -7.41 ↓ % | 49.59 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3088971635 | -0.10 ↓ % | 0.13 ↑ % | 3.62 ↑ % | 29.27 Billion Dollars | 774.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908959735 | 0.19 ↑ % | -1.99 ↓ % | -9.52 ↓ % | 13.95 Billion Dollars | 744.97 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.04 | -0.21 ↓ % | -2.43 ↓ % | 0.04 ↑ % | 9.77 Billion Dollars | 289.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.59 | -0.23 ↓ % | -0.18 ↓ % | -1.03 ↓ % | 9.36 Billion Dollars | 226.02 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2521310970 | 0.32 ↑ % | -2.55 ↓ % | -10.79 ↓ % | 9.10 Billion Dollars | 397.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.302 | -0.02 ↓ % | 0.75 ↑ % | 2.55 ↑ % | 8.57 Billion Dollars | 498.87 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.94 | -0.55 ↓ % | 4.33 ↑ % | -1.20 ↓ % | 6.60 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.726 | 0.19 ↑ % | -2.30 ↓ % | -10.79 ↓ % | 6.18 Billion Dollars | 548.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1456718655 | -0.02 ↓ % | 1.42 ↑ % | -4.02 ↓ % | 5.55 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 212.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589620486 | 1.40 ↑ % | -2.11 ↓ % | -7.33 ↓ % | 5.25 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 868.96 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.06 | 0.19 ↑ % | -1.33 ↓ % | -5.20 ↓ % | 4.16 Billion Dollars | 265.37 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.121 | 0.20 ↑ % | -2.00 ↓ % | -12.26 ↓ % | 3.94 Billion Dollars | 210.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0902539276 | 0.43 ↑ % | -1.75 ↓ % | -7.74 ↓ % | 3.91 Billion Dollars | 79.49 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.25 | 0.34 ↑ % | 0.25 ↑ % | -6.71 ↓ % | 3.67 Billion Dollars | 290.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9132 | 0.32 ↑ % | -3.13 ↓ % | -12.95 ↓ % | 3.56 Billion Dollars | 309.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058007 | 0.05 ↑ % | -1.08 ↓ % | -5.67 ↓ % | 3.42 Billion Dollars | 100.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0738992288 | 0.12 ↑ % | -1.43 ↓ % | -6.43 ↓ % | 3.13 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2615 | 0.46 ↑ % | -0.37 ↓ % | -5.13 ↓ % | 3.10 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.68 | -1.08 ↓ % | -1.17 ↓ % | -2.37 ↓ % | 2.92 Billion Dollars | 294.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0997082548 | -0.09 ↓ % | 3.97 ↑ % | -5.92 ↓ % | 2.76 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,374.21 | 0.41 ↑ % | -2.63 ↓ % | -12.17 ↓ % | 2.47 Billion Dollars | 785.42 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4357 | 0.23 ↑ % | -2.74 ↓ % | -5.01 ↓ % | 2.41 Billion Dollars | 120.92 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7146 | 0.31 ↑ % | -3.82 ↓ % | -10.14 ↓ % | 2.34 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7772 | -0.45 ↓ % | 8.11 ↑ % | 21.63 ↑ % | 2.28 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.513 | 0.40 ↑ % | -0.19 ↓ % | -12.15 ↓ % | 2.22 Billion Dollars | 182.43 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,377.74 | 0.32 ↑ % | -2.88 ↓ % | -12.56 ↓ % | 2.20 Billion Dollars | 550.58 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1947244315 | -0.23 ↓ % | 1.78 ↑ % | -4.56 ↓ % | 1.91 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.89 | -0.01 ↓ % | -0.83 ↓ % | -12.94 ↓ % | 1.78 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2884 | 0.32 ↑ % | -1.03 ↓ % | -8.09 ↓ % | 1.66 Billion Dollars | 109.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6698 | 0.07 ↑ % | -0.48 ↓ % | -7.64 ↓ % | 1.66 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.42 | 0.08 ↑ % | -2.37 ↓ % | -9.41 ↓ % | 1.65 Billion Dollars | 301.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685389996 | -0.09 ↓ % | -8.50 ↓ % | -7.28 ↓ % | 1.58 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.009 | 0.26 ↑ % | -5.45 ↓ % | -7.68 ↓ % | 1.40 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033270 | 0.30 ↑ % | -1.08 ↓ % | -9.12 ↓ % | 1.38 Billion Dollars | 221.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.386 | 0.39 ↑ % | -2.48 ↓ % | -11.49 ↓ % | 1.31 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.179 | 0.11 ↑ % | -0.77 ↓ % | -6.61 ↓ % | 1.28 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2472571343 | 0.34 ↑ % | -3.04 ↓ % | -11.24 ↓ % | 1.20 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.16 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.919 | 0.23 ↑ % | -1.89 ↓ % | -6.60 ↓ % | 1.05 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 46.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0932960117 | -0.66 ↓ % | -1.64 ↓ % | -6.86 ↓ % | 990.14 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358744693 | 0.50 ↑ % | -2.12 ↓ % | 15.46 ↑ % | 979.49 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3113950212 | -0.48 ↓ % | -2.18 ↓ % | -17.00 ↓ % | 924.71 Million Dollars | 140.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7796 | 0.11 ↑ % | -0.87 ↓ % | -5.78 ↓ % | 888.48 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6296 | 0.53 ↑ % | -2.76 ↓ % | -13.22 ↓ % | 845.37 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.52 | -0.06 ↓ % | -7.42 ↓ % | 1.65 ↑ % | 839.28 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0965222281 | 0.17 ↑ % | -3.18 ↓ % | -14.80 ↓ % | 819.68 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862546199 | 0.34 ↑ % | -1.34 ↓ % | -8.55 ↓ % | 766.97 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.647 | 0.25 ↑ % | -1.37 ↓ % | -9.15 ↓ % | 765.57 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9441 | -0.52 ↓ % | -3.55 ↓ % | -2.23 ↓ % | 749.35 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.207 | -0.03 ↓ % | -2.40 ↓ % | -20.02 ↓ % | 745.60 Million Dollars | 139.04 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441828329 | 1.19 ↑ % | 1.71 ↑ % | -12.73 ↓ % | 733.76 Million Dollars | 638.11 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080349089 | 0.22 ↑ % | -2.37 ↓ % | -8.35 ↓ % | 685.48 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6586 | -0.31 ↓ % | -4.46 ↓ % | -14.79 ↓ % | 669.92 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8652 | 0.51 ↑ % | -2.54 ↓ % | -6.01 ↓ % | 660.21 Million Dollars | 95.92 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.307 | 1.18 ↑ % | 14.00 ↑ % | 45.11 ↑ % | 611.82 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305538391 | 0.14 ↑ % | -2.28 ↓ % | -4.51 ↓ % | 609.22 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9783 | 0.00 ↑ % | -0.84 ↓ % | -10.09 ↓ % | 607.49 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069389202 | 0.26 ↑ % | -2.22 ↓ % | -8.28 ↓ % | 596.64 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017934648 | -0.02 ↓ % | -2.94 ↓ % | -12.46 ↓ % | 595.60 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8837 | -0.12 ↓ % | -1.63 ↓ % | -5.11 ↓ % | 570.99 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0940073488 | 0.08 ↑ % | -2.70 ↓ % | -12.27 ↓ % | 567.88 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 28.34 | 1.27 ↑ % | 10.54 ↑ % | 20.00 ↑ % | 555.40 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0621628749 | 1.43 ↑ % | 4.75 ↑ % | 14.55 ↑ % | 547.97 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1564224413 | 0.98 ↑ % | 0.81 ↑ % | -5.77 ↓ % | 547.07 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0256044975 | -0.08 ↓ % | 0.73 ↑ % | -8.84 ↓ % | 540.68 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057883 | 0.19 ↑ % | -1.18 ↓ % | -10.78 ↓ % | 509.34 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.26 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 82 | 0.2096601255 | 1.62 ↑ % | -3.77 ↓ % | 5.42 ↑ % | 473.83 Million Dollars | 118.24 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3685 | -0.11 ↓ % | -0.26 ↓ % | -10.50 ↓ % | 450.95 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6669 | 0.13 ↑ % | -1.26 ↓ % | -12.81 ↓ % | 437.72 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068477125 | 0.28 ↑ % | -0.69 ↓ % | -10.96 ↓ % | 430.45 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5407 | 1.15 ↑ % | -8.26 ↓ % | -6.12 ↓ % | 426.47 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2342410232 | 0.45 ↑ % | -2.72 ↓ % | -10.21 ↓ % | 425.06 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1544 | -0.06 ↓ % | -0.16 ↓ % | 0.91 ↑ % | 424.91 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.52 | 2.15 ↑ % | 6.18 ↑ % | -4.31 ↓ % | 423.68 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2314664350 | 1.28 ↑ % | 7.35 ↑ % | 9.20 ↑ % | 416.64 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0605063804 | 0.40 ↑ % | -2.11 ↓ % | -11.01 ↓ % | 414.74 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3829834205 | 0.23 ↑ % | -2.01 ↓ % | -2.86 ↓ % | 413.37 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.19 | -0.45 ↓ % | -5.01 ↓ % | -14.71 ↓ % | 401.92 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.18 ↓ % | 385.59 Million Dollars | 189.38 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350949508 | 0.11 ↑ % | -1.28 ↓ % | -10.35 ↓ % | 363.06 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0187027583 | 0.22 ↑ % | 5.62 ↑ % | 14.18 ↑ % | 359.52 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003329 | 0.10 ↑ % | -0.03 ↓ % | -0.45 ↓ % | 329.59 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.46 | -0.12 ↓ % | -2.50 ↓ % | -10.70 ↓ % | 328.48 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003294 | -0.01 ↓ % | -1.08 ↓ % | -7.03 ↓ % | 325.10 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2174713746 | -0.40 ↓ % | -4.35 ↓ % | -11.44 ↓ % | 321.12 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
