Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,316.38 | 0.35 ↑ % | -1.74 ↓ % | -0.88 ↓ % | 1,824.35 Billion Dollars | 35.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,105.79 | 0.32 ↑ % | -3.37 ↓ % | -0.89 ↓ % | 374.85 Billion Dollars | 22.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 186.81 Billion Dollars | 83.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 913.55 | 0.00 ↑ % | -1.38 ↓ % | 0.67 ↑ % | 124.57 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9340 | 0.31 ↑ % | -2.13 ↓ % | -6.04 ↓ % | 117.57 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.62 Billion Dollars | 13.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.21 | 0.18 ↑ % | -3.32 ↓ % | -8.89 ↓ % | 73.08 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3032886988 | -0.29 ↓ % | -3.70 ↓ % | 1.63 ↑ % | 28.72 Billion Dollars | 730.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256745270 | -0.15 ↓ % | -1.64 ↓ % | -9.57 ↓ % | 21.16 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3601338157 | -0.06 ↓ % | -2.94 ↓ % | -7.81 ↓ % | 12.98 Billion Dollars | 584.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.84 | 0.24 ↑ % | -2.28 ↓ % | -5.59 ↓ % | 11.51 Billion Dollars | 342.45 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.02 | -2.87 ↓ % | -10.70 ↓ % | -15.46 ↓ % | 10.48 Billion Dollars | 290.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.55 | 0.29 ↑ % | -1.61 ↓ % | -5.09 ↓ % | 8.89 Billion Dollars | 333.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.696 | 0.99 ↑ % | -4.83 ↓ % | -4.12 ↓ % | 8.01 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.93 | -0.23 ↓ % | -4.98 ↓ % | -5.54 ↓ % | 6.93 Billion Dollars | 188.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2125603438 | 0.15 ↑ % | -0.83 ↓ % | -4.63 ↓ % | 6.89 Billion Dollars | 144.48 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 247.79 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.70 | 3.31 ↑ % | -1.86 ↓ % | -9.47 ↓ % | 6.05 Billion Dollars | 481.51 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5241 | 0.08 ↑ % | -2.42 ↓ % | -14.95 ↓ % | 5.78 Billion Dollars | 796.50 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.49 | -0.76 ↓ % | -1.83 ↓ % | -9.26 ↓ % | 5.38 Billion Dollars | 283.81 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.60 | -0.18 ↓ % | -0.70 ↓ % | -8.07 ↓ % | 5.34 Billion Dollars | 422.48 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1243012735 | 1.47 ↑ % | 11.81 ↑ % | -14.39 ↓ % | 4.66 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078617 | -0.05 ↓ % | -0.12 ↓ % | -8.29 ↓ % | 4.63 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1079803057 | 0.29 ↑ % | -1.13 ↓ % | -6.72 ↓ % | 4.62 Billion Dollars | 124.60 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1613373300 | 0.36 ↑ % | -0.81 ↓ % | -4.54 ↓ % | 4.31 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5711 | 0.39 ↑ % | -1.71 ↓ % | -9.48 ↓ % | 3.82 Billion Dollars | 106.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919169360 | 0.42 ↑ % | -2.01 ↓ % | -8.17 ↓ % | 3.66 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 3.32 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9796 | -0.27 ↓ % | 0.18 ↑ % | -4.73 ↓ % | 3.28 Billion Dollars | 166.16 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.926 | 0.33 ↑ % | -1.00 ↓ % | -8.98 ↓ % | 3.13 Billion Dollars | 170.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8897 | 0.48 ↑ % | -3.74 ↓ % | -7.47 ↓ % | 2.89 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.692 | 0.15 ↑ % | -1.20 ↓ % | 4.19 ↑ % | 2.58 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 243.11 | -0.09 ↓ % | -2.72 ↓ % | -15.33 ↓ % | 2.58 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.91 | 0.27 ↑ % | -2.23 ↓ % | -5.49 ↓ % | 2.45 Billion Dollars | 237.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.32 | 0.28 ↑ % | -2.43 ↓ % | -4.66 ↓ % | 2.23 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051242 | 0.06 ↑ % | -1.35 ↓ % | -13.42 ↓ % | 2.12 Billion Dollars | 399.75 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,721.87 | -0.12 ↓ % | 1.29 ↑ % | 3.05 ↑ % | 2.07 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6429 | -2.08 ↓ % | 4.48 ↑ % | -2.82 ↓ % | 2.07 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.711 | -0.06 ↓ % | -9.15 ↓ % | 13.06 ↑ % | 2.03 Billion Dollars | 173.18 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5515 | -0.33 ↓ % | -0.29 ↓ % | -12.72 ↓ % | 1.99 Billion Dollars | 166.93 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.82 | -0.18 ↓ % | -0.92 ↓ % | -5.54 ↓ % | 1.83 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,746.42 | -0.08 ↓ % | 1.50 ↑ % | 3.27 ↑ % | 1.82 Billion Dollars | 232.52 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3399318800 | 0.10 ↑ % | 1.22 ↑ % | -14.43 ↓ % | 1.66 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1880965333 | 0.32 ↑ % | -0.88 ↓ % | -8.77 ↓ % | 1.58 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6097 | 0.56 ↑ % | -2.30 ↓ % | -12.97 ↓ % | 1.57 Billion Dollars | 214.62 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1879798200 | -0.18 ↓ % | -3.15 ↓ % | -14.38 ↓ % | 1.50 Billion Dollars | 157.44 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629100443 | -0.69 ↓ % | -5.85 ↓ % | 8.03 ↑ % | 1.45 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.05 ↑ % | -3.55 ↓ % | -3.36 ↓ % | 1.42 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1329290035 | 0.11 ↑ % | -2.09 ↓ % | -11.62 ↓ % | 1.40 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.482 | 2.01 ↑ % | 6.95 ↑ % | -15.29 ↓ % | 1.38 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4902000808 | 0.16 ↑ % | -0.82 ↓ % | -13.83 ↓ % | 1.35 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6003 | -0.78 ↓ % | -0.21 ↓ % | -11.43 ↓ % | 1.22 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.406 | -1.41 ↓ % | 0.31 ↑ % | -5.27 ↓ % | 1.18 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.937 | 0.04 ↑ % | -1.34 ↓ % | -3.26 ↓ % | 1.14 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.10 ↓ % | -0.03 ↓ % | 1.14 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413479108 | -0.53 ↓ % | -3.11 ↓ % | -12.66 ↓ % | 1.12 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1900874410 | -0.90 ↓ % | -0.89 ↓ % | -7.40 ↓ % | 1.11 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1177737815 | -0.02 ↓ % | -1.75 ↓ % | -10.50 ↓ % | 1.04 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9919 | 0.16 ↑ % | -4.74 ↓ % | -15.23 ↓ % | 1.03 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3483 | -0.10 ↓ % | -2.06 ↓ % | -9.19 ↓ % | 995.27 Million Dollars | 123.18 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.946 | -0.02 ↓ % | -0.60 ↓ % | -8.93 ↓ % | 989.13 Million Dollars | 152.29 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 81.13 | 0.91 ↑ % | 0.40 ↑ % | 10.68 ↑ % | 979.48 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0586880360 | -0.53 ↓ % | 0.43 ↑ % | -11.94 ↓ % | 974.66 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025956280 | -0.34 ↓ % | 2.99 ↑ % | 2.82 ↑ % | 918.85 Million Dollars | 167.37 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.97 | 0.29 ↑ % | -8.21 ↓ % | 27.28 ↑ % | 916.33 Million Dollars | 423.47 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0105256386 | -0.30 ↓ % | -1.42 ↓ % | -9.07 ↓ % | 905.05 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101553284 | -0.17 ↓ % | -0.81 ↓ % | -9.41 ↓ % | 842.23 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.351 | 1.12 ↑ % | -6.76 ↓ % | -23.03 ↓ % | 819.96 Million Dollars | 92.28 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090856 | 0.04 ↑ % | -1.09 ↓ % | -12.91 ↓ % | 799.49 Million Dollars | 85.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413711489 | -0.23 ↓ % | -2.32 ↓ % | -10.98 ↓ % | 789.60 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1092385655 | 0.08 ↑ % | -0.41 ↓ % | -10.32 ↓ % | 722.31 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9564 | 0.38 ↑ % | -2.75 ↓ % | -0.73 ↓ % | 653.56 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100412710 | 0.02 ↑ % | -1.80 ↓ % | -16.41 ↓ % | 631.20 Million Dollars | 124.05 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1967771150 | -0.46 ↓ % | -1.76 ↓ % | -6.75 ↓ % | 627.80 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5766 | -1.26 ↓ % | -2.52 ↓ % | 0.86 ↑ % | 618.47 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9455 | 0.40 ↑ % | -1.75 ↓ % | -2.25 ↓ % | 610.91 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3120061424 | -0.93 ↓ % | 0.49 ↑ % | -3.16 ↓ % | 606.57 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 594.23 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7337 | 0.84 ↑ % | 2.18 ↑ % | 16.03 ↑ % | 577.73 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3159891790 | 0.07 ↑ % | -3.65 ↓ % | -18.78 ↓ % | 573.40 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3807729100 | -0.30 ↓ % | -2.29 ↓ % | -6.79 ↓ % | 554.85 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 86 | 0.2401467895 | -0.07 ↓ % | -2.26 ↓ % | -15.53 ↓ % | 552.95 Million Dollars | 58.05 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8380 | -0.37 ↓ % | -3.55 ↓ % | -16.29 ↓ % | 549.87 Million Dollars | 128.09 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0533814602 | 0.33 ↑ % | -6.27 ↓ % | -0.49 ↓ % | 545.97 Million Dollars | 110.59 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2554046771 | -0.20 ↓ % | -1.29 ↓ % | -4.81 ↓ % | 507.99 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 499.06 Million Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 493.94 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.666 | -0.50 ↓ % | -0.39 ↓ % | -11.09 ↓ % | 466.45 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5420 | 0.11 ↑ % | -1.51 ↓ % | -12.71 ↓ % | 458.85 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2027 | 0.49 ↑ % | -5.68 ↓ % | -7.72 ↓ % | 455.12 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6277 | -0.11 ↓ % | -3.55 ↓ % | -15.29 ↓ % | 439.07 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4778054572 | 0.03 ↑ % | -5.45 ↓ % | -15.88 ↓ % | 436.58 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4581672982 | 0.96 ↑ % | -8.68 ↓ % | -22.69 ↓ % | 426.55 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 98 | Maple Finance (SYRUP) | 0.3692510213 | 1.06 ↑ % | 3.63 ↑ % | -7.60 ↓ % | 424.72 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000442885 | -0.23 ↓ % | -0.07 ↓ % | -13.27 ↓ % | 422.50 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1210586178 | 0.92 ↑ % | 0.10 ↑ % | 0.59 ↑ % | 420.25 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
