Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,735.83 | -0.07 ↓ % | 1.28 ↑ % | -0.89 ↓ % | 1,434.93 Billion Dollars | 41.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,182.62 | -0.45 ↓ % | 1.27 ↑ % | -2.38 ↓ % | 263.42 Billion Dollars | 19.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.17 Billion Dollars | 84.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.20 | -0.09 ↓ % | 1.86 ↑ % | -1.31 ↓ % | 88.52 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4236 | -0.36 ↓ % | 0.65 ↑ % | -2.75 ↓ % | 87.33 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.71 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.03 | -0.16 ↓ % | 1.71 ↑ % | 2.91 ↑ % | 53.24 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3096083453 | -0.21 ↓ % | -0.47 ↓ % | 3.07 ↑ % | 29.34 Billion Dollars | 492.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976091940 | 0.41 ↑ % | 3.61 ↑ % | 1.61 ↑ % | 14.99 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.95 | -0.66 ↓ % | 5.61 ↑ % | 0.55 ↑ % | 10.50 Billion Dollars | 366.83 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2755966012 | 0.41 ↑ % | 4.80 ↑ % | -0.57 ↓ % | 9.95 Billion Dollars | 518.94 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.64 | -0.12 ↓ % | 0.97 ↑ % | 4.66 ↑ % | 9.56 Billion Dollars | 278.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.465 | -0.02 ↓ % | 0.07 ↑ % | 4.50 ↑ % | 8.72 Billion Dollars | 351.03 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.445 | -0.03 ↓ % | 2.62 ↑ % | 0.67 ↑ % | 6.69 Billion Dollars | 668.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.28 | 0.28 ↑ % | 0.15 ↑ % | -4.81 ↓ % | 6.28 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1787846765 | 0.35 ↑ % | 6.97 ↑ % | 5.86 ↑ % | 5.90 Billion Dollars | 215.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 248.62 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1397343502 | -0.11 ↓ % | -3.28 ↓ % | -6.20 ↓ % | 5.33 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.39 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.52 | 0.06 ↑ % | 1.69 ↑ % | 0.63 ↑ % | 4.35 Billion Dollars | 295.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.733 | -0.48 ↓ % | 2.04 ↑ % | -0.77 ↓ % | 4.20 Billion Dollars | 259.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952924577 | -0.14 ↓ % | 1.90 ↑ % | -1.20 ↓ % | 4.13 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.98 | -1.08 ↓ % | 3.34 ↑ % | -10.58 ↓ % | 3.92 Billion Dollars | 500.19 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 359.11 | 0.12 ↑ % | 15.28 ↑ % | 34.41 ↑ % | 3.87 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9686 | -0.07 ↓ % | 2.20 ↑ % | -2.29 ↓ % | 3.78 Billion Dollars | 382.53 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062055 | 0.18 ↑ % | 1.51 ↑ % | 6.27 ↑ % | 3.66 Billion Dollars | 130.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3359 | -0.04 ↓ % | 1.01 ↑ % | 2.07 ↑ % | 3.29 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0754351034 | -0.35 ↓ % | -0.73 ↓ % | -1.12 ↓ % | 3.19 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020065089 | -0.21 ↓ % | -2.33 ↓ % | 2.12 ↑ % | 2.93 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,554.12 | -0.40 ↓ % | 3.94 ↑ % | -5.82 ↓ % | 2.55 Billion Dollars | 772.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7406 | -0.32 ↓ % | 4.09 ↑ % | -10.88 ↓ % | 2.43 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.8515 | 4.10 ↑ % | 6.55 ↑ % | -0.74 ↓ % | 2.37 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.741 | 0.17 ↑ % | 4.18 ↑ % | -1.36 ↓ % | 2.37 Billion Dollars | 203.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,561.06 | -0.41 ↓ % | 3.99 ↑ % | -6.04 ↓ % | 2.34 Billion Dollars | 655.78 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3843 | -0.56 ↓ % | -0.64 ↓ % | -13.06 ↓ % | 2.32 Billion Dollars | 210.43 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1899303517 | 0.58 ↑ % | 1.26 ↑ % | 9.28 ↑ % | 1.87 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.65 | -0.49 ↓ % | 1.87 ↑ % | -5.75 ↓ % | 1.84 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.47 | -0.70 ↓ % | 4.86 ↑ % | -0.11 ↓ % | 1.78 Billion Dollars | 334.41 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0766046229 | 1.38 ↑ % | 7.15 ↑ % | 4.23 ↑ % | 1.77 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2984 | -0.86 ↓ % | 0.01 ↑ % | -8.19 ↓ % | 1.68 Billion Dollars | 154.13 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6682 | -0.68 ↓ % | 1.25 ↑ % | -3.97 ↓ % | 1.66 Billion Dollars | 186.30 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.228 | 2.48 ↑ % | 120.11 ↑ % | 149.54 ↑ % | 1.62 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035960 | 0.95 ↑ % | 5.07 ↑ % | 2.00 ↑ % | 1.49 Billion Dollars | 339.76 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 270.48 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.044 | 0.10 ↑ % | -0.16 ↓ % | -5.30 ↓ % | 1.43 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.758 | 0.09 ↑ % | 3.94 ↑ % | 2.71 ↑ % | 1.37 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.426 | -0.10 ↓ % | 1.30 ↑ % | -6.41 ↓ % | 1.34 Billion Dollars | 59.98 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2618964821 | -0.55 ↓ % | 1.33 ↑ % | -2.87 ↓ % | 1.28 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.03 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.17 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.211 | -0.22 ↓ % | -1.06 ↓ % | 0.92 ↑ % | 1.09 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0387581538 | -2.64 ↓ % | 3.45 ↑ % | 2.20 ↑ % | 1.06 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0972129452 | 0.07 ↑ % | 2.18 ↑ % | -0.20 ↓ % | 1.03 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3253469984 | -0.46 ↓ % | 1.64 ↑ % | -12.87 ↓ % | 1.01 Billion Dollars | 137.93 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 994.81 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8649 | -0.84 ↓ % | 7.83 ↑ % | 5.82 ↑ % | 967.43 Million Dollars | 103.08 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 77.87 | 0.28 ↑ % | 4.69 ↑ % | 11.98 ↑ % | 940.09 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7925 | -0.41 ↓ % | 0.79 ↑ % | -7.84 ↓ % | 895.54 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0754 | -0.50 ↓ % | 2.95 ↑ % | 10.57 ↑ % | 853.71 Million Dollars | 129.08 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0999568746 | 2.06 ↑ % | 5.95 ↑ % | -9.24 ↓ % | 848.85 Million Dollars | 117.08 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.363 | -0.05 ↓ % | 2.90 ↑ % | -5.28 ↓ % | 781.94 Million Dollars | 162.96 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0879619274 | 0.23 ↑ % | 0.79 ↑ % | -3.39 ↓ % | 782.19 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.761 | -0.10 ↓ % | 1.40 ↑ % | -3.92 ↓ % | 778.71 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0442902575 | 0.76 ↑ % | -8.98 ↓ % | -7.53 ↓ % | 735.55 Million Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9335 | -0.18 ↓ % | 2.30 ↑ % | 0.00 ↑ % | 712.77 Million Dollars | 109.49 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7314 | -0.61 ↓ % | 2.54 ↑ % | -5.04 ↓ % | 699.88 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080495636 | -0.65 ↓ % | -1.28 ↓ % | -4.84 ↓ % | 686.96 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.221 | -2.43 ↓ % | 2.69 ↑ % | 2.00 ↑ % | 683.52 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322933343 | -0.03 ↓ % | 2.49 ↑ % | -3.02 ↓ % | 643.93 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018887150 | 0.34 ↑ % | 5.74 ↑ % | -4.76 ↓ % | 627.24 Million Dollars | 82.05 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072096137 | -0.19 ↓ % | 1.26 ↑ % | -1.55 ↓ % | 619.92 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0995411066 | -0.25 ↓ % | 2.40 ↑ % | -3.73 ↓ % | 601.31 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.025 | -0.35 ↓ % | 0.13 ↑ % | 25.90 ↑ % | 588.19 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0275000619 | 0.94 ↑ % | 8.01 ↑ % | 1.66 ↑ % | 582.63 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 77 | 0.2551093808 | -2.49 ↓ % | 10.77 ↑ % | 16.17 ↑ % | 576.39 Million Dollars | 247.80 Million Dollars | 0.0000000000 | |
| 78 | Nexo (NEXO) | 0.8906 | -0.99 ↓ % | -1.15 ↓ % | -0.76 ↓ % | 575.46 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063347 | 0.33 ↑ % | 6.06 ↑ % | 1.60 ↑ % | 557.42 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1587959416 | -0.69 ↓ % | 2.50 ↑ % | -2.72 ↓ % | 555.37 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0573965644 | 3.62 ↑ % | -2.92 ↓ % | -1.40 ↓ % | 505.96 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 493.87 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7435 | -0.43 ↓ % | 4.61 ↑ % | -0.26 ↓ % | 487.97 Million Dollars | 99.32 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4369 | -0.43 ↓ % | 1.53 ↑ % | -1.21 ↓ % | 472.76 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0074686347 | -0.13 ↓ % | 7.15 ↑ % | -0.10 ↓ % | 469.48 Million Dollars | 106.67 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2458333628 | -0.31 ↓ % | 1.99 ↑ % | -3.66 ↓ % | 446.09 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5556 | -0.18 ↓ % | 4.24 ↑ % | 0.08 ↑ % | 438.26 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2424456496 | -0.75 ↓ % | 2.94 ↑ % | 28.57 ↑ % | 436.40 Million Dollars | 130.34 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.27 | 0.12 ↑ % | 0.71 ↑ % | 2.73 ↑ % | 433.22 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.88 | -1.66 ↓ % | -13.78 ↓ % | -10.64 ↓ % | 428.84 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1595 | -0.09 ↓ % | 0.09 ↑ % | 0.78 ↑ % | 425.52 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3920659232 | -0.54 ↓ % | -1.80 ↓ % | 1.38 ↑ % | 423.28 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0611119609 | -0.84 ↓ % | 0.66 ↑ % | -7.22 ↓ % | 418.89 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.56 | -0.08 ↓ % | 0.93 ↑ % | -15.89 ↓ % | 391.10 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 385.70 Million Dollars | 297.89 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361419149 | -0.21 ↓ % | 0.43 ↑ % | -3.08 ↓ % | 371.30 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2354601137 | 0.16 ↑ % | 4.19 ↑ % | -3.47 ↓ % | 348.45 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.74 | -0.28 ↓ % | 0.78 ↑ % | -5.67 ↓ % | 342.42 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176799283 | -0.26 ↓ % | -4.79 ↓ % | 4.99 ↑ % | 339.88 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003336 | 0.04 ↑ % | -0.09 ↓ % | -3.94 ↓ % | 329.27 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
