Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,426.20 | -2.19 ↓ % | 0.60 ↑ % | -0.59 ↓ % | 1,805.01 Billion Dollars | 71.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,096.60 | -4.19 ↓ % | -2.40 ↓ % | -1.03 ↓ % | 373.75 Billion Dollars | 24.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.16 Billion Dollars | 89.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.52 | -1.57 ↓ % | 1.39 ↑ % | -1.83 ↓ % | 120.87 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9993 | -1.98 ↓ % | 0.12 ↑ % | -4.16 ↓ % | 120.62 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.50 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.42 | -3.35 ↓ % | 2.36 ↑ % | -1.03 ↓ % | 75.53 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2767121300 | -0.13 ↓ % | -1.54 ↓ % | -3.44 ↓ % | 26.20 Billion Dollars | 508.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371479702 | -2.65 ↓ % | -0.05 ↓ % | -4.36 ↓ % | 23.02 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4129601556 | -2.92 ↓ % | -0.92 ↓ % | -3.64 ↓ % | 14.83 Billion Dollars | 799.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.39 | -0.71 ↓ % | 3.22 ↑ % | 0.73 ↑ % | 11.57 Billion Dollars | 367.50 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.73 | -3.41 ↓ % | 2.85 ↑ % | -9.39 ↓ % | 9.67 Billion Dollars | 278.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | -4.07 ↓ % | 0.95 ↑ % | -2.65 ↓ % | 9.54 Billion Dollars | 611.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.508 | 0.22 ↑ % | 0.77 ↑ % | -0.97 ↓ % | 8.77 Billion Dollars | 719.39 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2390342981 | -2.89 ↓ % | -0.89 ↓ % | -4.12 ↓ % | 7.73 Billion Dollars | 138.18 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 455.85 | -2.26 ↓ % | 1.68 ↑ % | 19.18 ↑ % | 7.49 Billion Dollars | 893.96 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 396.56 | -2.05 ↓ % | -2.36 ↓ % | -0.74 ↓ % | 7.32 Billion Dollars | 180.06 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.54 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.11 | -2.52 ↓ % | 1.40 ↑ % | -0.33 ↓ % | 6.29 Billion Dollars | 392.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5747 | -4.95 ↓ % | 2.27 ↑ % | -4.61 ↓ % | 5.88 Billion Dollars | 859.72 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.13 | -3.04 ↓ % | 0.34 ↑ % | -4.81 ↓ % | 5.64 Billion Dollars | 376.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1253472402 | -2.74 ↓ % | -2.69 ↓ % | -8.90 ↓ % | 5.32 Billion Dollars | 150.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082478 | -2.08 ↓ % | -0.17 ↓ % | -2.21 ↓ % | 4.86 Billion Dollars | 112.20 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2199 | -3.27 ↓ % | 7.87 ↑ % | 15.14 ↑ % | 3.97 Billion Dollars | 183.00 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6045 | -1.51 ↓ % | -0.12 ↓ % | 1.18 ↑ % | 3.93 Billion Dollars | 87.17 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1437173930 | -1.53 ↓ % | -1.18 ↓ % | -6.51 ↓ % | 3.84 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0993379285 | -2.63 ↓ % | -0.85 ↓ % | -5.63 ↓ % | 3.71 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.363 | -4.23 ↓ % | 0.39 ↑ % | -7.28 ↓ % | 3.38 Billion Dollars | 214.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9943 | -3.40 ↓ % | -1.58 ↓ % | -10.25 ↓ % | 3.28 Billion Dollars | 213.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.59 | -2.91 ↓ % | 0.58 ↑ % | 2.47 ↑ % | 3.06 Billion Dollars | 121.14 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.31 | -3.87 ↓ % | 2.79 ↑ % | 3.35 ↑ % | 3.00 Billion Dollars | 407.43 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 379.73 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0724812855 | -3.15 ↓ % | -0.82 ↓ % | 6.03 ↑ % | 2.61 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.603 | -0.27 ↓ % | 0.00 ↑ % | 2.42 ↑ % | 2.51 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.04 | -2.27 ↓ % | 0.19 ↑ % | 7.14 ↑ % | 2.39 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6308 | -4.30 ↓ % | -1.44 ↓ % | -5.75 ↓ % | 2.09 Billion Dollars | 181.99 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9345 | -2.99 ↓ % | 0.41 ↑ % | -8.67 ↓ % | 2.07 Billion Dollars | 184.00 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.88 | -2.39 ↓ % | -1.68 ↓ % | -4.50 ↓ % | 1.99 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2540333960 | -4.20 ↓ % | 0.20 ↑ % | -7.12 ↓ % | 1.95 Billion Dollars | 183.51 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5292 | 0.45 ↑ % | 1.85 ↑ % | 20.64 ↑ % | 1.90 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043772 | -4.12 ↓ % | -0.82 ↓ % | -4.02 ↓ % | 1.84 Billion Dollars | 338.52 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.314 | -2.90 ↓ % | -2.22 ↓ % | -5.61 ↓ % | 1.80 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2079171400 | -0.61 ↓ % | 0.28 ↑ % | -8.04 ↓ % | 1.74 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,312.47 | -0.66 ↓ % | 1.62 ↑ % | 1.51 ↑ % | 1.63 Billion Dollars | 16.82 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,326.22 | -0.58 ↓ % | 1.75 ↑ % | 1.55 ↑ % | 1.47 Billion Dollars | 220.52 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4604991757 | -3.69 ↓ % | -1.01 ↓ % | -4.09 ↓ % | 1.45 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5849 | -3.74 ↓ % | 0.21 ↑ % | -1.76 ↓ % | 1.43 Billion Dollars | 85.53 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.40 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.57 | -2.89 ↓ % | 0.38 ↑ % | 3.31 ↑ % | 1.37 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0566187044 | -2.39 ↓ % | 4.77 ↑ % | 3.74 ↑ % | 1.30 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1185688559 | -2.77 ↓ % | -0.47 ↓ % | -3.58 ↓ % | 1.25 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0460544760 | -2.24 ↓ % | -1.54 ↓ % | -14.78 ↓ % | 1.24 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6409 | -3.43 ↓ % | -3.24 ↓ % | -10.64 ↓ % | 1.21 Billion Dollars | 109.41 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2053027661 | -4.36 ↓ % | -0.06 ↓ % | -2.73 ↓ % | 1.15 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.621 | -1.32 ↓ % | -0.83 ↓ % | -4.98 ↓ % | 1.12 Billion Dollars | 155.63 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1250786747 | -2.56 ↓ % | -3.01 ↓ % | -8.29 ↓ % | 1.10 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.127 | -2.67 ↓ % | -2.31 ↓ % | -6.09 ↓ % | 1.03 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 83.20 | -0.18 ↓ % | 0.57 ↑ % | -10.89 ↓ % | 1.00 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116506576 | -3.44 ↓ % | -0.51 ↓ % | -9.87 ↓ % | 1.00 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0123607068 | -2.11 ↓ % | -1.10 ↓ % | -6.44 ↓ % | 993.52 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027778429 | -3.64 ↓ % | -0.55 ↓ % | -6.39 ↓ % | 983.36 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3442 | -2.57 ↓ % | -2.11 ↓ % | -11.83 ↓ % | 974.51 Million Dollars | 166.42 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0505500067 | -1.79 ↓ % | 2.42 ↑ % | 1.28 ↑ % | 936.37 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1297373080 | -2.07 ↓ % | -3.15 ↓ % | -3.03 ↓ % | 826.43 Million Dollars | 128.22 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -1.54 ↓ % | -0.18 ↓ % | 0.44 ↑ % | 825.58 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5603 | -3.87 ↓ % | -1.19 ↓ % | -6.58 ↓ % | 809.12 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.047 | -1.73 ↓ % | -1.18 ↓ % | -1.96 ↓ % | 766.35 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091379 | -3.94 ↓ % | 0.55 ↑ % | -2.85 ↓ % | 756.10 Million Dollars | 139.07 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.219 | -2.15 ↓ % | 1.05 ↑ % | -4.27 ↓ % | 746.87 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 724.26 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9983 | -0.11 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 695.83 Million Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109016683 | -3.97 ↓ % | 0.08 ↑ % | -1.93 ↓ % | 685.28 Million Dollars | 196.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2053091170 | -4.03 ↓ % | -3.22 ↓ % | -14.95 ↓ % | 644.04 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9020 | -3.87 ↓ % | -4.69 ↓ % | -16.37 ↓ % | 632.02 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9717 | -0.67 ↓ % | 0.95 ↑ % | -1.56 ↓ % | 627.88 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3062760977 | -4.52 ↓ % | 0.98 ↑ % | -2.90 ↓ % | 595.43 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.53 | -3.22 ↓ % | -4.32 ↓ % | -4.90 ↓ % | 582.35 Million Dollars | 116.82 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5962 | -5.33 ↓ % | -0.87 ↓ % | -11.65 ↓ % | 555.07 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6096 | -2.61 ↓ % | -1.25 ↓ % | -9.62 ↓ % | 553.65 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3879478945 | -3.08 ↓ % | 0.80 ↑ % | -4.77 ↓ % | 552.06 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 84 | 0.2359714909 | -3.73 ↓ % | -1.17 ↓ % | -1.45 ↓ % | 545.57 Million Dollars | 78.77 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2700233700 | -3.83 ↓ % | -2.29 ↓ % | -8.76 ↓ % | 537.07 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.370 | -4.09 ↓ % | -1.10 ↓ % | -6.35 ↓ % | 536.87 Million Dollars | 84.18 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8113 | -3.76 ↓ % | 1.02 ↑ % | -7.74 ↓ % | 532.31 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5916 | -4.79 ↓ % | 1.54 ↑ % | -2.46 ↓ % | 528.65 Million Dollars | 89.61 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4933098687 | -1.64 ↓ % | -4.78 ↓ % | 1.25 ↑ % | 527.09 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2881606065 | -2.94 ↓ % | -0.89 ↓ % | -3.81 ↓ % | 522.90 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1040128470 | -2.69 ↓ % | -2.79 ↓ % | -7.90 ↓ % | 499.41 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9960 | -0.03 ↓ % | -0.14 ↓ % | -0.18 ↓ % | 492.56 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5745 | -4.37 ↓ % | 0.09 ↑ % | -6.55 ↓ % | 490.08 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7952 | -4.47 ↓ % | 1.11 ↑ % | -1.35 ↓ % | 483.99 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0736076161 | -2.21 ↓ % | -1.69 ↓ % | -6.84 ↓ % | 455.72 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2052 | -3.94 ↓ % | 2.00 ↑ % | -11.14 ↓ % | 451.91 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0422664472 | -2.94 ↓ % | -2.88 ↓ % | -8.73 ↓ % | 449.14 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048828241 | -2.37 ↓ % | -3.00 ↓ % | -14.57 ↓ % | 444.37 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000459666 | -3.75 ↓ % | -0.12 ↓ % | -1.30 ↓ % | 438.48 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4073289075 | -1.48 ↓ % | 15.85 ↑ % | 10.79 ↑ % | 428.50 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
