Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,682.90 | -1.01 ↓ % | -1.23 ↓ % | -5.98 ↓ % | 1,730.48 Billion Dollars | 41.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,850.63 | -2.24 ↓ % | -3.36 ↓ % | -15.06 ↓ % | 344.06 Billion Dollars | 23.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.29 Billion Dollars | 86.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.76 | -1.33 ↓ % | -3.19 ↓ % | -5.70 ↓ % | 116.22 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8853 | -1.60 ↓ % | -2.12 ↓ % | -8.76 ↓ % | 114.05 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.04 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.99 | -3.44 ↓ % | -4.19 ↓ % | -9.67 ↓ % | 69.13 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795990196 | -0.17 ↓ % | -0.52 ↓ % | 0.82 ↑ % | 26.47 Billion Dollars | 567.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1265654446 | -2.81 ↓ % | -4.03 ↓ % | -13.09 ↓ % | 19.27 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3720648741 | -2.76 ↓ % | -4.20 ↓ % | -19.58 ↓ % | 13.36 Billion Dollars | 594.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 556.11 | -0.06 ↓ % | 1.75 ↑ % | -1.98 ↓ % | 11.10 Billion Dollars | 325.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.96 | -3.59 ↓ % | -2.95 ↓ % | -10.66 ↓ % | 8.74 Billion Dollars | 417.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.33 | -2.02 ↓ % | -5.05 ↓ % | -13.16 ↓ % | 8.59 Billion Dollars | 565.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 431.90 | -0.11 ↓ % | 1.10 ↑ % | 7.50 ↑ % | 7.97 Billion Dollars | 173.69 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2111383737 | -2.75 ↓ % | -4.97 ↓ % | -15.57 ↓ % | 6.83 Billion Dollars | 146.63 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.259 | 3.94 ↑ % | -19.75 ↓ % | -23.30 ↓ % | 6.69 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 397.24 | 0.30 ↑ % | -2.48 ↓ % | -8.69 ↓ % | 6.53 Billion Dollars | 632.87 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 102.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.69 | -2.21 ↓ % | -3.19 ↓ % | -9.40 ↓ % | 5.88 Billion Dollars | 407.56 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4416 | -2.40 ↓ % | -5.14 ↓ % | -10.89 ↓ % | 5.39 Billion Dollars | 754.27 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.93 | -2.08 ↓ % | -3.18 ↓ % | -16.59 ↓ % | 5.12 Billion Dollars | 373.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1105134205 | -1.99 ↓ % | -4.07 ↓ % | -18.70 ↓ % | 4.69 Billion Dollars | 103.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075911 | -1.96 ↓ % | -4.08 ↓ % | -11.23 ↓ % | 4.47 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2564 | -1.08 ↓ % | -0.11 ↓ % | 9.39 ↑ % | 4.09 Billion Dollars | 203.15 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4879 | -1.16 ↓ % | -4.91 ↓ % | -9.77 ↓ % | 3.65 Billion Dollars | 110.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0930008482 | -1.26 ↓ % | -2.92 ↓ % | -11.17 ↓ % | 3.58 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1320203312 | -1.82 ↓ % | -2.14 ↓ % | -14.09 ↓ % | 3.53 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.986 | -2.26 ↓ % | -4.27 ↓ % | -11.68 ↓ % | 3.14 Billion Dollars | 206.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8211 | -3.07 ↓ % | -4.72 ↓ % | -18.14 ↓ % | 3.00 Billion Dollars | 173.25 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 179.80 | -2.22 ↓ % | -4.28 ↓ % | -9.99 ↓ % | 2.75 Billion Dollars | 321.01 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 436.88 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0749873284 | -0.54 ↓ % | 2.96 ↑ % | 1.47 ↑ % | 2.72 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.36 | -2.88 ↓ % | -9.21 ↓ % | -20.10 ↓ % | 2.50 Billion Dollars | 142.28 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.448 | -1.18 ↓ % | -1.71 ↓ % | -4.04 ↓ % | 2.40 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.05 | -1.33 ↓ % | -3.39 ↓ % | -12.96 ↓ % | 2.23 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7021 | 0.97 ↑ % | 4.20 ↑ % | 16.90 ↑ % | 2.12 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5081 | -2.12 ↓ % | -3.76 ↓ % | -14.95 ↓ % | 1.93 Billion Dollars | 191.42 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7568 | -1.37 ↓ % | -4.03 ↓ % | -21.57 ↓ % | 1.89 Billion Dollars | 441.27 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.08 | -1.99 ↓ % | -5.07 ↓ % | -11.99 ↓ % | 1.87 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1995826792 | -1.58 ↓ % | 1.36 ↑ % | -7.10 ↓ % | 1.67 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039264 | -2.99 ↓ % | -4.34 ↓ % | -16.71 ↓ % | 1.65 Billion Dollars | 320.36 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,332.71 | 0.10 ↑ % | 0.63 ↑ % | 3.14 ↑ % | 1.64 Billion Dollars | 165.85 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.933 | -2.14 ↓ % | -4.49 ↓ % | -16.61 ↓ % | 1.59 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2045692227 | -2.12 ↓ % | -8.46 ↓ % | -22.19 ↓ % | 1.57 Billion Dollars | 207.22 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,344.70 | 0.07 ↑ % | 0.56 ↑ % | 3.24 ↑ % | 1.51 Billion Dollars | 153.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0581679515 | -2.40 ↓ % | 0.25 ↑ % | 3.37 ↑ % | 1.33 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.27 | -0.88 ↓ % | -1.10 ↓ % | -4.05 ↓ % | 1.33 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3946089363 | -2.25 ↓ % | -4.86 ↓ % | -20.22 ↓ % | 1.25 Billion Dollars | 60.73 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5050 | -2.98 ↓ % | -5.04 ↓ % | -19.19 ↓ % | 1.24 Billion Dollars | 104.61 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0424813931 | -2.34 ↓ % | -2.80 ↓ % | -15.21 ↓ % | 1.15 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1084456337 | -2.17 ↓ % | -4.03 ↓ % | -12.81 ↓ % | 1.14 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5157 | -3.23 ↓ % | -5.48 ↓ % | -16.33 ↓ % | 1.13 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1893692111 | -2.70 ↓ % | -6.80 ↓ % | -13.60 ↓ % | 1.08 Billion Dollars | 132.85 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.193 | -1.10 ↓ % | -0.90 ↓ % | -10.69 ↓ % | 1.04 Billion Dollars | 157.31 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9993 | -0.07 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0614162156 | -0.40 ↓ % | 8.24 ↑ % | -6.23 ↓ % | 1.02 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1121192497 | -2.26 ↓ % | -4.83 ↓ % | -18.08 ↓ % | 990.41 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9650 | -2.51 ↓ % | -3.46 ↓ % | -13.51 ↓ % | 949.37 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.73 | -0.22 ↓ % | 3.04 ↑ % | -8.13 ↓ % | 938.44 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113956175 | -1.65 ↓ % | -2.09 ↓ % | -11.99 ↓ % | 916.65 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2451 | -2.63 ↓ % | -2.48 ↓ % | -16.70 ↓ % | 905.35 Million Dollars | 131.74 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104013005 | -2.38 ↓ % | -4.80 ↓ % | -15.86 ↓ % | 894.36 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.550 | 0.42 ↑ % | -5.18 ↓ % | 23.54 ↑ % | 892.80 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0463709337 | -0.91 ↓ % | -5.35 ↓ % | -7.49 ↓ % | 859.01 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 825.43 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.16 | -0.86 ↓ % | -1.96 ↓ % | -3.69 ↓ % | 815.79 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021740514 | -3.82 ↓ % | -7.80 ↓ % | -26.87 ↓ % | 769.61 Million Dollars | 125.40 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1148329896 | -1.39 ↓ % | -4.52 ↓ % | -19.04 ↓ % | 745.39 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3276 | -2.74 ↓ % | -7.10 ↓ % | -19.99 ↓ % | 688.47 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082763 | -3.72 ↓ % | -4.54 ↓ % | -12.62 ↓ % | 685.86 Million Dollars | 97.26 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8715 | -0.63 ↓ % | -9.20 ↓ % | -19.82 ↓ % | 629.27 Million Dollars | 97.11 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096670329 | -3.63 ↓ % | -6.20 ↓ % | -20.90 ↓ % | 607.67 Million Dollars | 156.70 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9199 | 0.53 ↑ % | -0.59 ↓ % | -5.93 ↓ % | 594.40 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1853330437 | -2.77 ↓ % | -5.50 ↓ % | -18.66 ↓ % | 581.38 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6544 | -3.61 ↓ % | -1.67 ↓ % | -22.25 ↓ % | 561.85 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2777462451 | -3.64 ↓ % | -6.52 ↓ % | -16.48 ↓ % | 539.96 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 518.13 Million Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3582437058 | 0.20 ↑ % | -2.73 ↓ % | -12.29 ↓ % | 510.39 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.64 | -1.52 ↓ % | -5.21 ↓ % | -18.39 ↓ % | 496.21 Million Dollars | 84.89 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9966 | 0.06 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 492.84 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7403 | -3.85 ↓ % | -6.79 ↓ % | -14.94 ↓ % | 483.71 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 85 | 0.2087604480 | -2.29 ↓ % | -8.10 ↓ % | -19.12 ↓ % | 482.67 Million Dollars | 66.87 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2402933617 | -2.79 ↓ % | -4.76 ↓ % | -17.33 ↓ % | 477.94 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4433380131 | -2.01 ↓ % | -4.56 ↓ % | -10.83 ↓ % | 473.94 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5211 | -1.67 ↓ % | -4.19 ↓ % | -18.41 ↓ % | 471.54 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5048 | -3.38 ↓ % | -5.12 ↓ % | -20.62 ↓ % | 469.93 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.700 | -2.79 ↓ % | -6.34 ↓ % | -17.60 ↓ % | 469.82 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.5229 | -3.69 ↓ % | -6.71 ↓ % | -17.18 ↓ % | 467.20 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7053 | -3.96 ↓ % | -2.18 ↓ % | -18.07 ↓ % | 462.73 Million Dollars | 98.50 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0050057904 | -0.03 ↓ % | -0.33 ↓ % | 6.37 ↑ % | 459.78 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2528095466 | -2.47 ↓ % | -4.53 ↓ % | -18.28 ↓ % | 458.75 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0911346215 | -1.53 ↓ % | -4.14 ↓ % | -17.55 ↓ % | 452.46 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1811 | -2.28 ↓ % | 6.81 ↑ % | -7.61 ↓ % | 442.87 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4089787438 | -0.51 ↓ % | 5.61 ↑ % | 19.98 ↑ % | 430.24 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0678726704 | -1.94 ↓ % | -2.74 ↓ % | -12.19 ↓ % | 420.50 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4913335179 | -2.40 ↓ % | -4.61 ↓ % | -19.81 ↓ % | 420.14 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4062486806 | -0.87 ↓ % | 7.95 ↑ % | 18.33 ↑ % | 406.25 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
