Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,319.37 | -0.43 ↓ % | -0.09 ↓ % | -6.16 ↓ % | 1,784.59 Billion Dollars | 38.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,935.36 | -0.60 ↓ % | 0.20 ↑ % | -10.63 ↓ % | 354.28 Billion Dollars | 22.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 186.67 Billion Dollars | 90.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.33 | -0.31 ↓ % | 0.35 ↑ % | -4.64 ↓ % | 121.27 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9111 | -0.86 ↓ % | -0.44 ↓ % | -7.52 ↓ % | 116.18 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.15 Billion Dollars | 13.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.95 | -0.72 ↓ % | -1.09 ↓ % | -12.15 ↓ % | 71.83 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985755334 | 0.06 ↑ % | -2.06 ↓ % | -3.52 ↓ % | 28.28 Billion Dollars | 717.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234821136 | -0.92 ↓ % | -0.20 ↓ % | -10.08 ↓ % | 20.80 Billion Dollars | 896.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3581905353 | -0.72 ↓ % | -0.27 ↓ % | -8.51 ↓ % | 12.91 Billion Dollars | 443.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.08 | -0.95 ↓ % | -1.88 ↓ % | -2.33 ↓ % | 11.73 Billion Dollars | 330.45 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 513.54 | -0.51 ↓ % | -0.77 ↓ % | -19.22 ↓ % | 9.47 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.14 | -0.68 ↓ % | -0.51 ↓ % | -11.11 ↓ % | 8.60 Billion Dollars | 280.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.902 | 0.06 ↑ % | -0.79 ↓ % | -0.14 ↓ % | 8.20 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2107400913 | -0.80 ↓ % | -0.37 ↓ % | -6.57 ↓ % | 6.83 Billion Dollars | 128.23 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.46 | 0.23 ↑ % | 5.43 ↑ % | -9.77 ↓ % | 6.78 Billion Dollars | 237.83 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 6.57 Billion Dollars | 181.84 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.96 | -1.49 ↓ % | 0.46 ↑ % | -11.36 ↓ % | 6.04 Billion Dollars | 432.40 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1525261381 | 3.17 ↑ % | 2.89 ↑ % | 21.56 ↑ % | 5.72 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4780 | -1.00 ↓ % | -1.19 ↓ % | -16.70 ↓ % | 5.61 Billion Dollars | 617.25 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.06 | -0.86 ↓ % | -0.31 ↓ % | -10.91 ↓ % | 5.20 Billion Dollars | 266.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.27 | -0.95 ↓ % | -0.89 ↓ % | -9.86 ↓ % | 5.16 Billion Dollars | 351.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1090770631 | -0.96 ↓ % | 1.18 ↑ % | -7.39 ↓ % | 4.67 Billion Dollars | 131.42 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078648 | -0.90 ↓ % | 0.58 ↑ % | -6.85 ↓ % | 4.63 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1724593444 | 0.02 ↑ % | 0.22 ↑ % | 1.15 ↑ % | 4.61 Billion Dollars | 93.82 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0005 | -0.02 ↓ % | 0.19 ↑ % | 0.17 ↑ % | 4.09 Billion Dollars | 6.31 Billion Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.71 Billion Dollars | 164.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5199 | -0.30 ↓ % | -1.05 ↓ % | -11.21 ↓ % | 3.70 Billion Dollars | 84.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0912134330 | -0.37 ↓ % | -0.02 ↓ % | -9.95 ↓ % | 3.63 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9065 | -0.91 ↓ % | -0.77 ↓ % | -9.99 ↓ % | 3.16 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.829 | -0.71 ↓ % | 0.29 ↑ % | -8.43 ↓ % | 3.07 Billion Dollars | 139.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8776 | -0.37 ↓ % | 0.05 ↑ % | -6.95 ↓ % | 2.85 Billion Dollars | 78.26 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.633 | -0.06 ↓ % | -0.16 ↓ % | -3.44 ↓ % | 2.54 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.47 | -0.93 ↓ % | -0.19 ↓ % | -14.65 ↓ % | 2.51 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.79 | -1.03 ↓ % | -0.44 ↓ % | -10.63 ↓ % | 2.39 Billion Dollars | 361.64 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,978.72 | 0.05 ↑ % | 1.19 ↑ % | 8.65 ↑ % | 2.19 Billion Dollars | 285.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.43 | -0.55 ↓ % | -0.43 ↓ % | -10.31 ↓ % | 2.15 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049881 | -1.88 ↓ % | 1.07 ↑ % | -15.50 ↓ % | 2.06 Billion Dollars | 417.00 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,994.62 | 0.10 ↑ % | 1.23 ↑ % | 8.67 ↑ % | 2.01 Billion Dollars | 506.41 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5855 | -0.03 ↓ % | -3.97 ↓ % | -0.67 ↓ % | 2.00 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4969 | -0.42 ↓ % | -0.87 ↓ % | -12.60 ↓ % | 1.92 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.420 | -1.06 ↓ % | -4.93 ↓ % | -17.97 ↓ % | 1.87 Billion Dollars | 102.30 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.56 | -0.54 ↓ % | 0.65 ↑ % | -8.07 ↓ % | 1.80 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3461861348 | -0.99 ↓ % | 2.38 ↑ % | -9.03 ↓ % | 1.69 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6342 | -0.27 ↓ % | 4.42 ↑ % | -11.19 ↓ % | 1.63 Billion Dollars | 166.15 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.62 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0667353518 | 0.86 ↑ % | -0.13 ↓ % | 3.15 ↑ % | 1.53 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1822086955 | -0.25 ↓ % | -0.43 ↓ % | -11.32 ↓ % | 1.53 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.763 | -0.33 ↓ % | 3.02 ↑ % | 3.22 ↑ % | 1.45 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.32 ↓ % | 0.39 ↑ % | -5.81 ↓ % | 1.42 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1735377757 | -1.07 ↓ % | 0.52 ↑ % | -21.63 ↓ % | 1.38 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1271876038 | -1.31 ↓ % | -4.75 ↓ % | -10.79 ↓ % | 1.34 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4655440921 | -1.14 ↓ % | -0.70 ↓ % | -16.28 ↓ % | 1.28 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5391 | -1.12 ↓ % | -0.30 ↓ % | -13.75 ↓ % | 1.18 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.346 | -0.82 ↓ % | 0.49 ↑ % | -4.76 ↓ % | 1.15 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.885 | 0.02 ↑ % | -0.30 ↓ % | -4.21 ↓ % | 1.14 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9983 | -0.06 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 1.09 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399413824 | -0.72 ↓ % | 0.22 ↑ % | -11.40 ↓ % | 1.08 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1194515339 | -0.82 ↓ % | 1.58 ↑ % | -7.10 ↓ % | 1.06 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.019 | -0.99 ↓ % | -0.12 ↓ % | -9.37 ↓ % | 1.05 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1755534711 | -1.03 ↓ % | -0.23 ↓ % | -15.79 ↓ % | 1.02 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.835 | -0.40 ↓ % | -0.45 ↓ % | -10.28 ↓ % | 966.92 Million Dollars | 144.88 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3015 | -0.57 ↓ % | -0.27 ↓ % | -13.42 ↓ % | 961.70 Million Dollars | 121.01 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 78.71 | -0.41 ↓ % | -1.66 ↓ % | 6.39 ↑ % | 950.25 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0559289351 | 0.07 ↑ % | -1.35 ↓ % | -12.15 ↓ % | 928.83 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102117606 | -0.66 ↓ % | -0.07 ↓ % | -12.50 ↓ % | 878.06 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 69.21 | -1.48 ↓ % | 8.72 ↑ % | -22.26 ↓ % | 869.85 Million Dollars | 373.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103013112 | -1.12 ↓ % | -0.29 ↓ % | -6.58 ↓ % | 854.73 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023747740 | -1.36 ↓ % | -4.45 ↓ % | -19.16 ↓ % | 840.67 Million Dollars | 139.01 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0414433488 | -0.40 ↓ % | 0.44 ↑ % | -6.00 ↓ % | 790.98 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089640 | -0.83 ↓ % | -0.30 ↓ % | -16.23 ↓ % | 788.79 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.249 | -0.64 ↓ % | -7.74 ↓ % | -18.43 ↓ % | 784.93 Million Dollars | 130.91 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1063211683 | -0.77 ↓ % | -0.32 ↓ % | -11.25 ↓ % | 703.02 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 699.03 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9221 | -0.31 ↓ % | -0.54 ↓ % | -7.16 ↓ % | 642.15 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 2.289 | -0.61 ↓ % | 8.98 ↑ % | 40.01 ↑ % | 641.17 Million Dollars | 219.53 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5824 | -0.47 ↓ % | 1.87 ↑ % | -3.92 ↓ % | 624.93 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097910686 | -0.91 ↓ % | -0.80 ↓ % | -19.53 ↓ % | 615.47 Million Dollars | 116.39 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1917236167 | -0.91 ↓ % | -0.57 ↓ % | -14.43 ↓ % | 611.68 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9400 | -0.44 ↓ % | 0.80 ↑ % | -5.30 ↓ % | 607.40 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3020736523 | -1.20 ↓ % | -0.89 ↓ % | -10.30 ↓ % | 587.26 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3062433173 | -1.04 ↓ % | -2.53 ↓ % | -16.73 ↓ % | 555.71 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8277 | -1.60 ↓ % | 0.07 ↑ % | -15.85 ↓ % | 543.09 Million Dollars | 90.45 Million Dollars | 0.0000000000 |
| 86 | 0.2327339682 | -0.93 ↓ % | -0.93 ↓ % | -16.49 ↓ % | 535.87 Million Dollars | 40.02 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3609138861 | -1.23 ↓ % | 1.79 ↑ % | -15.06 ↓ % | 526.42 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0500169954 | -0.55 ↓ % | -0.04 ↓ % | -14.34 ↓ % | 511.88 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 503.56 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 493.93 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2471897777 | -1.12 ↓ % | 0.07 ↑ % | -9.92 ↓ % | 491.65 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.910 | 3.16 ↑ % | 17.62 ↑ % | 124.79 ↑ % | 489.62 Million Dollars | 734.59 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1397130935 | -1.81 ↓ % | 11.43 ↑ % | 3.80 ↑ % | 485.00 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.540 | -0.68 ↓ % | -0.28 ↓ % | -13.28 ↓ % | 453.84 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1842 | -0.24 ↓ % | -0.81 ↓ % | -12.16 ↓ % | 448.13 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5199 | -0.87 ↓ % | -0.20 ↓ % | -14.69 ↓ % | 440.15 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4797009155 | -1.83 ↓ % | 1.89 ↑ % | -13.80 ↓ % | 438.03 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1587504291 | 0.18 ↑ % | 1.67 ↑ % | 28.43 ↑ % | 423.43 Million Dollars | 232.26 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6020 | -1.09 ↓ % | 1.34 ↑ % | -19.26 ↓ % | 421.10 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6649 | -4.79 ↓ % | -6.36 ↓ % | -8.55 ↓ % | 416.22 Million Dollars | 132.46 Million Dollars | 0.0000000000 |
