Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,006.93 | -0.34 ↓ % | -4.29 ↓ % | -6.46 ↓ % | 1,320.55 Billion Dollars | 45.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,985.02 | -0.15 ↓ % | -4.14 ↓ % | -7.71 ↓ % | 239.58 Billion Dollars | 18.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.09 Billion Dollars | 85.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.35 | 0.02 ↑ % | -3.02 ↓ % | -4.60 ↓ % | 83.36 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3232 | -0.06 ↓ % | -3.18 ↓ % | -8.36 ↓ % | 81.17 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 77.76 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.53 | -0.02 ↓ % | -4.79 ↓ % | -8.30 ↓ % | 47.24 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104012146 | 0.12 ↑ % | -0.11 ↓ % | 0.72 ↑ % | 29.41 Billion Dollars | 774.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902652449 | 0.22 ↑ % | -2.15 ↓ % | -4.41 ↓ % | 13.86 Billion Dollars | 851.52 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.19 | 0.02 ↑ % | -1.74 ↓ % | -3.29 ↓ % | 9.79 Billion Dollars | 239.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 475.33 | 0.18 ↑ % | 2.27 ↑ % | 0.81 ↑ % | 9.51 Billion Dollars | 446.22 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2456865813 | -0.02 ↓ % | -3.76 ↓ % | -7.65 ↓ % | 8.87 Billion Dollars | 489.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.559 | 0.24 ↑ % | 0.17 ↑ % | 3.64 ↑ % | 8.80 Billion Dollars | 562.78 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.526 | 0.00 ↑ % | -4.74 ↓ % | -6.57 ↓ % | 6.04 Billion Dollars | 393.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.24 | -0.70 ↓ % | -1.75 ↓ % | -6.52 ↓ % | 6.02 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1655619995 | 0.08 ↑ % | -5.37 ↓ % | 0.18 ↑ % | 5.47 Billion Dollars | 102.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 243.55 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1401297047 | -0.06 ↓ % | -3.92 ↓ % | -4.71 ↓ % | 5.35 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.44 | -0.14 ↓ % | -2.62 ↓ % | -4.95 ↓ % | 4.11 Billion Dollars | 279.70 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0886843622 | 0.07 ↑ % | -2.96 ↓ % | -4.90 ↓ % | 3.84 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.734 | -0.04 ↓ % | -4.20 ↓ % | -8.63 ↓ % | 3.77 Billion Dollars | 233.05 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 211.42 | -0.27 ↓ % | -5.98 ↓ % | -9.94 ↓ % | 3.51 Billion Dollars | 287.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8751 | -0.02 ↓ % | -5.75 ↓ % | -9.35 ↓ % | 3.41 Billion Dollars | 345.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057652 | 0.13 ↑ % | -2.99 ↓ % | -3.42 ↓ % | 3.40 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 311.87 | -0.15 ↓ % | -8.68 ↓ % | 14.73 ↑ % | 3.36 Billion Dollars | 574.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0714969710 | 0.08 ↑ % | -2.90 ↓ % | -4.66 ↓ % | 3.02 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2124 | 0.22 ↑ % | -2.74 ↓ % | -2.55 ↓ % | 2.99 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0968473998 | 0.73 ↑ % | -2.49 ↓ % | 4.10 ↑ % | 2.79 Billion Dollars | 95.72 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.165 | -0.16 ↓ % | -1.57 ↓ % | 31.59 ↑ % | 2.78 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.89 | -0.13 ↓ % | 1.27 ↑ % | -0.44 ↓ % | 2.51 Billion Dollars | 596.29 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,489.58 | -0.19 ↓ % | 1.25 ↑ % | -0.69 ↓ % | 2.31 Billion Dollars | 374.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6722 | -0.07 ↓ % | -3.91 ↓ % | -10.55 ↓ % | 2.20 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2801 | 0.28 ↑ % | -3.47 ↓ % | -15.07 ↓ % | 2.15 Billion Dollars | 149.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.371 | 0.01 ↑ % | -4.90 ↓ % | -6.55 ↓ % | 2.13 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1775444041 | 1.05 ↑ % | -2.84 ↓ % | -10.73 ↓ % | 1.76 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.86 | 0.12 ↑ % | -4.05 ↓ % | -7.86 ↓ % | 1.72 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6607 | -0.02 ↓ % | -1.69 ↓ % | -4.48 ↓ % | 1.64 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699648925 | 0.30 ↑ % | -0.80 ↓ % | -5.05 ↓ % | 1.62 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1696 | -0.21 ↓ % | -5.23 ↓ % | -11.17 ↓ % | 1.51 Billion Dollars | 186.64 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.51 | 0.01 ↑ % | -8.35 ↓ % | -12.38 ↓ % | 1.50 Billion Dollars | 291.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9995 | -0.06 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.41 Billion Dollars | 157.73 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032748 | 0.10 ↑ % | -4.21 ↓ % | -4.37 ↓ % | 1.36 Billion Dollars | 279.42 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9367 | -0.02 ↓ % | -3.01 ↓ % | -9.43 ↓ % | 1.35 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2618209630 | -0.87 ↓ % | -7.48 ↓ % | 0.58 ↑ % | 1.27 Billion Dollars | 176.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.077 | 0.01 ↑ % | -1.63 ↓ % | -3.80 ↓ % | 1.26 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.220 | 0.42 ↑ % | -4.23 ↓ % | -11.42 ↓ % | 1.22 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9988 | -0.04 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 1.21 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.831 | -0.19 ↓ % | -1.60 ↓ % | -3.93 ↓ % | 1.03 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0905398394 | 0.28 ↑ % | -5.30 ↓ % | -7.46 ↓ % | 961.15 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0343569776 | 0.31 ↑ % | -4.77 ↓ % | -9.58 ↓ % | 938.51 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 70.79 | 0.23 ↑ % | -4.15 ↓ % | -11.27 ↓ % | 854.59 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6329 | 0.00 ↓ % | -9.89 ↓ % | -4.24 ↓ % | 847.08 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6650 | 0.04 ↑ % | -2.52 ↓ % | -10.08 ↓ % | 832.43 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0467255972 | 1.40 ↑ % | 1.20 ↑ % | 5.78 ↑ % | 775.99 Million Dollars | 912.17 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2483867362 | 0.33 ↑ % | -15.14 ↓ % | -22.23 ↓ % | 771.11 Million Dollars | 299.67 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9583 | -0.57 ↓ % | -6.99 ↓ % | -3.20 ↓ % | 760.86 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0884039740 | -0.24 ↓ % | -9.76 ↓ % | -13.26 ↓ % | 750.74 Million Dollars | 112.15 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.443 | -0.33 ↓ % | -2.69 ↓ % | -5.59 ↓ % | 742.16 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0813535080 | 0.15 ↑ % | -3.21 ↓ % | -9.45 ↓ % | 723.47 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.967 | 0.14 ↑ % | -5.50 ↓ % | -11.24 ↓ % | 689.74 Million Dollars | 111.02 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 0.9277 | -1.30 ↓ % | -35.26 ↓ % | 1.57 ↑ % | 675.59 Million Dollars | 143.39 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076908127 | 0.88 ↑ % | -2.57 ↓ % | -7.70 ↓ % | 656.91 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8284 | -0.01 ↓ % | -5.25 ↓ % | -8.06 ↓ % | 632.64 Million Dollars | 104.03 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.412 | -0.20 ↓ % | 3.27 ↑ % | 22.76 ↑ % | 620.67 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9973 | 0.41 ↑ % | -7.95 ↓ % | -2.37 ↓ % | 616.99 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305311647 | -0.33 ↓ % | -2.65 ↓ % | -3.58 ↓ % | 608.81 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4828 | 0.15 ↑ % | -4.64 ↓ % | -15.82 ↓ % | 600.41 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066150277 | -0.04 ↓ % | -3.44 ↓ % | -8.69 ↓ % | 568.79 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8744 | 0.20 ↑ % | -3.06 ↓ % | -3.76 ↓ % | 564.99 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016968878 | -0.11 ↓ % | -5.09 ↓ % | -9.40 ↓ % | 563.53 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0260994318 | 0.34 ↑ % | -1.53 ↓ % | 2.01 ↑ % | 554.92 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0893433286 | 0.16 ↑ % | -5.70 ↓ % | -10.48 ↓ % | 539.71 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0601114920 | -0.13 ↓ % | 3.26 ↑ % | 2.89 ↑ % | 529.89 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 79 | 0.2277656966 | -0.07 ↓ % | -5.32 ↓ % | 2.36 ↑ % | 514.38 Million Dollars | 129.07 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1416967507 | 0.05 ↑ % | -5.65 ↓ % | -11.33 ↓ % | 503.14 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057107 | 0.19 ↑ % | -3.92 ↓ % | -3.96 ↓ % | 502.51 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 493.46 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3617 | 0.02 ↑ % | -4.08 ↓ % | -1.92 ↓ % | 448.01 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6507 | 0.21 ↑ % | -6.32 ↓ % | -7.23 ↓ % | 427.04 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1515 | 0.03 ↑ % | -0.16 ↓ % | -0.46 ↓ % | 422.97 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064446904 | -0.26 ↓ % | -6.54 ↓ % | -9.70 ↓ % | 405.12 Million Dollars | 79.93 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2229875090 | -0.55 ↓ % | -5.37 ↓ % | -9.14 ↓ % | 404.63 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 398.10 Million Dollars | 310.48 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.22 | -0.21 ↓ % | -4.46 ↓ % | -2.67 ↓ % | 394.79 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3498811459 | 0.16 ↑ % | -6.40 ↓ % | -12.65 ↓ % | 377.82 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0538747284 | -0.75 ↓ % | -8.59 ↓ % | -14.95 ↓ % | 369.28 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0355749570 | 0.44 ↑ % | 0.55 ↑ % | -1.22 ↓ % | 365.64 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.75 | 0.09 ↑ % | -5.95 ↓ % | -21.05 ↓ % | 359.78 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4538418741 | -0.52 ↓ % | -9.11 ↓ % | -21.35 ↓ % | 357.29 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171024858 | -1.52 ↓ % | -0.01 ↓ % | -2.86 ↓ % | 328.79 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1807773323 | 1.65 ↑ % | -13.40 ↓ % | -17.94 ↓ % | 325.40 Million Dollars | 90.45 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003273 | -0.14 ↓ % | -1.45 ↓ % | -1.74 ↓ % | 324.11 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.00 | 0.03 ↑ % | -4.62 ↓ % | -9.93 ↓ % | 311.43 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2083991807 | -0.13 ↓ % | -6.09 ↓ % | -11.53 ↓ % | 308.62 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003120 | -1.65 ↓ % | -3.52 ↓ % | -6.81 ↓ % | 307.98 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
