Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,480.59 | 0.10 ↑ % | 2.32 ↑ % | -0.31 ↓ % | 1,845.91 Billion Dollars | 66.35 Billion Dollars | 79,564.01 |
| 2 | Ethereum (ETH) | 3,312.15 | 0.21 ↑ % | 6.19 ↑ % | 9.11 ↑ % | 399.76 Billion Dollars | 31.96 Billion Dollars | 2,849.55 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 185.76 Billion Dollars | 108.54 Billion Dollars | 0.8605 |
| 4 | XRP (XRP) | 2.084 | -0.26 ↓ % | 0.78 ↑ % | -4.30 ↓ % | 125.75 Billion Dollars | 3.64 Billion Dollars | 1.7931 |
| 5 | BNB (BNB) | 891.00 | 0.09 ↑ % | -0.14 ↓ % | 0.23 ↑ % | 122.72 Billion Dollars | 2.45 Billion Dollars | 766.55 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.48 Billion Dollars | 14.40 Billion Dollars | 0.8603 |
| 7 | Solana (SOL) | 137.89 | 0.17 ↑ % | 3.39 ↑ % | -1.72 ↓ % | 77.42 Billion Dollars | 6.04 Billion Dollars | 118.63 |
| 8 | TRON (TRX) | 0.2823371634 | 0.00 ↓ % | 0.57 ↑ % | 0.70 ↑ % | 26.73 Billion Dollars | 586.11 Million Dollars | 0.2429036965 |
| 9 | Dogecoin (DOGE) | 0.1471019129 | 0.23 ↑ % | 4.13 ↑ % | -0.44 ↓ % | 22.38 Billion Dollars | 1.69 Billion Dollars | 0.1265564829 |
| 10 | Cardano (ADA) | 0.4639663224 | -0.03 ↓ % | 7.83 ↑ % | 5.97 ↑ % | 16.66 Billion Dollars | 1.41 Billion Dollars | 0.3991650741 |
| 11 | Bitcoin Cash (BCH) | 561.83 | -2.79 ↓ % | -2.93 ↓ % | 0.60 ↑ % | 11.22 Billion Dollars | 505.08 Million Dollars | 483.36 |
| 12 | Chainlink (LINK) | 14.24 | -0.40 ↓ % | 4.27 ↑ % | 2.12 ↑ % | 9.92 Billion Dollars | 717.74 Million Dollars | 12.25 |
| 13 | Hyperliquid (HYPE) | 28.75 | 1.96 ↑ % | 0.18 ↑ % | -16.95 ↓ % | 9.68 Billion Dollars | 396.25 Million Dollars | 24.74 |
| 14 | UNUS SED LEO (LEO) | 9.573 | -0.10 ↓ % | -0.28 ↓ % | 1.80 ↑ % | 8.83 Billion Dollars | 988.82 Thousand Dollar | 8.236 |
| 15 | Stellar (XLM) | 0.2516577411 | 0.14 ↑ % | 5.04 ↑ % | -1.00 ↓ % | 8.14 Billion Dollars | 173.39 Million Dollars | 0.2165092077 |
| 16 | Zcash (ZEC) | 443.36 | 1.02 ↑ % | 11.22 ↑ % | 42.22 ↑ % | 7.28 Billion Dollars | 1.16 Billion Dollars | 381.43 |
| 17 | Monero (XMR) | 390.75 | -0.70 ↓ % | 4.04 ↑ % | -5.92 ↓ % | 7.21 Billion Dollars | 183.40 Million Dollars | 336.18 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.60 Billion Dollars | 202.43 Million Dollars | 0.8598 |
| 19 | Litecoin (LTC) | 84.67 | -0.45 ↓ % | 1.73 ↑ % | 0.70 ↑ % | 6.49 Billion Dollars | 529.00 Million Dollars | 72.84 |
| 20 | Avalanche (AVAX) | 14.61 | 0.13 ↑ % | 7.13 ↑ % | 5.67 ↑ % | 6.28 Billion Dollars | 470.99 Million Dollars | 12.57 |
| 21 | Sui (SUI) | 1.6348 | -0.49 ↓ % | 2.63 ↑ % | -0.96 ↓ % | 6.11 Billion Dollars | 888.19 Million Dollars | 1.4065 |
| 22 | Hedera (HBAR) | 0.1372005910 | -0.04 ↓ % | 2.45 ↑ % | -6.68 ↓ % | 5.83 Billion Dollars | 180.71 Million Dollars | 0.1180380589 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.48 Million Dollars | 0.8603 |
| 24 | Shiba Inu (SHIB) | 0.0000086028 | -0.08 ↓ % | 1.20 ↑ % | -0.04 ↓ % | 5.07 Billion Dollars | 150.37 Million Dollars | 0.0000074013 |
| 25 | World Liberty Financial (WLFI) | 0.1527973494 | -0.19 ↓ % | 1.09 ↑ % | -4.91 ↓ % | 4.08 Billion Dollars | 112.34 Million Dollars | 0.1314564492 |
| 26 | Toncoin (TON) | 1.6477 | -0.39 ↓ % | 2.25 ↑ % | 3.88 ↑ % | 4.03 Billion Dollars | 92.65 Million Dollars | 1.4175 |
| 27 | Cronos (CRO) | 0.1054714732 | -0.11 ↓ % | 1.78 ↑ % | -2.91 ↓ % | 3.94 Billion Dollars | 16.25 Million Dollars | 0.0907404835 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 61.46 Million Dollars | 0.8600 |
| 29 | Mantle (MNT) | 1.1547 | 2.98 ↑ % | 2.72 ↑ % | 11.11 ↑ % | 3.76 Billion Dollars | 178.82 Million Dollars | 0.9934 |
| 30 | Polkadot (DOT) | 2.239 | -0.46 ↓ % | 5.67 ↑ % | -2.35 ↓ % | 3.68 Billion Dollars | 251.72 Million Dollars | 1.9262 |
| 31 | Uniswap (UNI) | 5.660 | -0.20 ↓ % | 3.36 ↑ % | -5.61 ↓ % | 3.57 Billion Dollars | 255.16 Million Dollars | 4.870 |
| 32 | Bittensor (TAO) | 298.24 | -0.96 ↓ % | 2.80 ↑ % | 6.24 ↑ % | 3.12 Billion Dollars | 189.82 Million Dollars | 256.58 |
| 33 | Aave (AAVE) | 200.94 | 0.56 ↑ % | 5.82 ↑ % | 5.24 ↑ % | 3.07 Billion Dollars | 490.25 Million Dollars | 172.87 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 324.02 Million Dollars | 0.8596 |
| 35 | Canton (CC) | 0.0749801115 | -0.25 ↓ % | 4.21 ↑ % | -2.06 ↓ % | 2.69 Billion Dollars | 17.42 Million Dollars | 0.0645077893 |
| 36 | Bitget Token (BGB) | 3.614 | 0.11 ↑ % | 1.55 ↑ % | -0.19 ↓ % | 2.52 Billion Dollars | 106.84 Million Dollars | 3.109 |
| 37 | OKB (OKB) | 116.19 | -0.51 ↓ % | 5.86 ↑ % | 10.17 ↑ % | 2.44 Billion Dollars | 62.43 Million Dollars | 99.97 |
| 38 | NEAR Protocol (NEAR) | 1.7944 | -0.18 ↓ % | 3.93 ↑ % | -1.52 ↓ % | 2.30 Billion Dollars | 206.43 Million Dollars | 1.5438 |
| 39 | Aster (ASTER) | 0.9579 | -0.05 ↓ % | 1.64 ↑ % | -8.55 ↓ % | 2.12 Billion Dollars | 281.84 Million Dollars | 0.8241 |
| 40 | Ethena (ENA) | 0.2759838591 | 0.71 ↑ % | 1.87 ↑ % | -0.43 ↓ % | 2.12 Billion Dollars | 291.03 Million Dollars | 0.2374377454 |
| 41 | Ethereum Classic (ETC) | 13.72 | -0.34 ↓ % | 2.74 ↑ % | 0.26 ↑ % | 2.12 Billion Dollars | 79.29 Million Dollars | 11.80 |
| 42 | Pepe (PEPE) | 0.0000048407 | -0.39 ↓ % | 3.75 ↑ % | 4.48 ↑ % | 2.04 Billion Dollars | 491.18 Million Dollars | 0.0000041646 |
| 43 | Internet Computer (ICP) | 3.580 | -0.52 ↓ % | 5.94 ↑ % | -4.75 ↓ % | 1.94 Billion Dollars | 116.35 Million Dollars | 3.080 |
| 44 | Pi (PI) | 0.2178016879 | -0.04 ↓ % | -1.52 ↓ % | -7.72 ↓ % | 1.82 Billion Dollars | 18.32 Million Dollars | 0.1873817617 |
| 45 | MemeCore (M) | 1.4195 | 2.77 ↑ % | 10.05 ↑ % | 6.93 ↑ % | 1.77 Billion Dollars | 20.51 Million Dollars | 1.2212 |
| 46 | Tether Gold (XAUt) | 4,206.97 | -0.14 ↓ % | 0.27 ↑ % | -0.26 ↓ % | 1.59 Billion Dollars | 16.57 Billion Dollars | 3,619.39 |
| 47 | Ondo (ONDO) | 0.4973224067 | 0.31 ↑ % | 4.05 ↑ % | -1.87 ↓ % | 1.57 Billion Dollars | 102.21 Million Dollars | 0.4278623808 |
| 48 | Worldcoin (WLD) | 0.6324 | -0.34 ↓ % | 3.72 ↑ % | 0.07 ↑ % | 1.52 Billion Dollars | 129.39 Million Dollars | 0.5441 |
| 49 | PAX Gold (PAXG) | 4,213.20 | -0.17 ↓ % | 0.18 ↑ % | -0.35 ↓ % | 1.43 Billion Dollars | 96.57 Million Dollars | 3,624.75 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.11 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 24.55 Million Dollars | 0.8601 |
| 51 | KuCoin Token (KCS) | 10.53 | 0.15 ↑ % | 3.42 ↑ % | 2.59 ↑ % | 1.37 Billion Dollars | 6.09 Million Dollars | 9.058 |
| 52 | Aptos (APT) | 1.8460 | 0.01 ↑ % | 4.38 ↑ % | -7.83 ↓ % | 1.36 Billion Dollars | 137.39 Million Dollars | 1.5882 |
| 53 | Kaspa (KAS) | 0.0503359758 | -0.03 ↓ % | -2.35 ↓ % | -9.11 ↓ % | 1.36 Billion Dollars | 52.09 Million Dollars | 0.0433056507 |
| 54 | POL (prev. MATIC) (POL) | 0.1257433188 | -0.44 ↓ % | 1.88 ↑ % | -2.79 ↓ % | 1.33 Billion Dollars | 89.74 Million Dollars | 0.1081810010 |
| 55 | Sky (SKY) | 0.0552913501 | 0.77 ↑ % | 3.46 ↑ % | -1.41 ↓ % | 1.27 Billion Dollars | 18.45 Million Dollars | 0.0475689178 |
| 56 | Arbitrum (ARB) | 0.2192315204 | -0.39 ↓ % | 3.58 ↑ % | 1.84 ↑ % | 1.23 Billion Dollars | 150.93 Million Dollars | 0.1886118924 |
| 57 | Algorand (ALGO) | 0.1363112555 | -0.27 ↓ % | 2.59 ↑ % | -3.50 ↓ % | 1.20 Billion Dollars | 43.70 Million Dollars | 0.1172729351 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.891 | 0.05 ↑ % | 3.47 ↑ % | -3.03 ↓ % | 1.18 Billion Dollars | 342.19 Million Dollars | 5.068 |
| 59 | Cosmos (ATOM) | 2.295 | -0.20 ↓ % | 3.10 ↑ % | -3.99 ↓ % | 1.11 Billion Dollars | 64.64 Million Dollars | 1.9746 |
| 60 | Filecoin (FIL) | 1.5217 | -0.50 ↓ % | 2.12 ↑ % | -2.03 ↓ % | 1.10 Billion Dollars | 155.24 Million Dollars | 1.3092 |
| 61 | VeChain (VET) | 0.0125695566 | -0.26 ↓ % | 0.53 ↑ % | -6.08 ↓ % | 1.08 Billion Dollars | 29.84 Million Dollars | 0.0108139917 |
| 62 | Pump.fun (PUMP) | 0.0030412007 | 0.58 ↑ % | 0.80 ↑ % | -8.23 ↓ % | 1.08 Billion Dollars | 131.76 Million Dollars | 0.0026164422 |
| 63 | Quant (QNT) | 87.23 | 0.27 ↑ % | -0.54 ↓ % | -10.01 ↓ % | 1.05 Billion Dollars | 21.74 Million Dollars | 75.05 |
| 64 | Flare (FLR) | 0.0129718924 | -0.18 ↓ % | 0.05 ↑ % | -7.42 ↓ % | 1.04 Billion Dollars | 6.46 Million Dollars | 0.0111601341 |
| 65 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 1.03 Billion Dollars | 66.50 Million Dollars | 0.8604 |
| 66 | XDC Network (XDC) | 0.0481984333 | 0.40 ↑ % | -0.09 ↓ % | -6.98 ↓ % | 892.76 Million Dollars | 31.58 Million Dollars | 0.0414666546 |
| 67 | Sei (SEI) | 0.1377746457 | 0.10 ↑ % | 5.02 ↑ % | -1.44 ↓ % | 877.62 Million Dollars | 70.14 Million Dollars | 0.1185319365 |
| 68 | Render (RENDER) | 1.6778 | -0.42 ↓ % | 3.09 ↑ % | -4.09 ↓ % | 870.09 Million Dollars | 49.09 Million Dollars | 1.4435 |
| 69 | GateToken (GT) | 10.57 | 0.14 ↑ % | 2.43 ↑ % | 1.42 ↑ % | 848.80 Million Dollars | 4.56 Million Dollars | 9.096 |
| 70 | Bonk (BONK) | 0.0000097992 | -0.01 ↓ % | 4.37 ↑ % | -0.58 ↓ % | 810.47 Million Dollars | 123.85 Million Dollars | 0.0000084305 |
| 71 | First Digital USD (FDUSD) | 0.9986 | 0.03 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 807.46 Million Dollars | 4.76 Billion Dollars | 0.8592 |
| 72 | PancakeSwap (CAKE) | 2.358 | 0.08 ↑ % | 2.13 ↑ % | -1.60 ↓ % | 793.70 Million Dollars | 58.45 Million Dollars | 2.029 |
| 73 | Pudgy Penguins (PENGU) | 0.0124061605 | -0.23 ↓ % | 7.48 ↑ % | 2.49 ↑ % | 779.86 Million Dollars | 317.60 Million Dollars | 0.0106734169 |
| 74 | MYX Finance (MYX) | 3.025 | 0.52 ↑ % | 5.53 ↑ % | -7.69 ↓ % | 760.73 Million Dollars | 32.27 Million Dollars | 2.603 |
| 75 | Story (IP) | 2.174 | -0.25 ↓ % | 2.53 ↑ % | -6.02 ↓ % | 721.98 Million Dollars | 34.61 Million Dollars | 1.8702 |
| 76 | Jupiter (JUP) | 0.2298783954 | -0.18 ↓ % | 2.27 ↑ % | -8.67 ↓ % | 721.12 Million Dollars | 33.15 Million Dollars | 0.1977717396 |
| 77 | Dash (DASH) | 52.27 | 0.89 ↑ % | 9.26 ↑ % | 11.41 ↑ % | 654.00 Million Dollars | 224.54 Million Dollars | 44.97 |
| 78 | Optimism (OP) | 0.3356568913 | 0.51 ↑ % | 5.76 ↑ % | 5.59 ↑ % | 636.60 Million Dollars | 85.67 Million Dollars | 0.2887763646 |
| 79 | Nexo (NEXO) | 0.9831 | 0.34 ↑ % | 1.53 ↑ % | -0.27 ↓ % | 635.24 Million Dollars | 8.37 Million Dollars | 0.8458 |
| 80 | 0.2599603091 | -0.77 ↓ % | 8.86 ↑ % | 0.45 ↑ % | 601.05 Million Dollars | 115.02 Million Dollars | 0.2236521726 | |
| 81 | SPX6900 (SPX) | 0.6448 | 0.54 ↑ % | -0.37 ↓ % | -12.16 ↓ % | 600.28 Million Dollars | 28.21 Million Dollars | 0.5547 |
| 82 | Aerodrome Finance (AERO) | 0.6611 | -0.80 ↓ % | -0.79 ↓ % | -0.72 ↓ % | 597.38 Million Dollars | 27.02 Million Dollars | 0.5688 |
| 83 | Immutable (IMX) | 0.2977791219 | 0.05 ↑ % | 3.66 ↑ % | -5.13 ↓ % | 592.27 Million Dollars | 22.73 Million Dollars | 0.2561889075 |
| 84 | Curve DAO Token (CRV) | 0.4064120893 | -0.09 ↓ % | 4.47 ↑ % | 4.83 ↑ % | 577.63 Million Dollars | 72.78 Million Dollars | 0.3496493256 |
| 85 | Injective (INJ) | 5.743 | -0.44 ↓ % | 3.41 ↑ % | -2.12 ↓ % | 574.10 Million Dollars | 80.08 Million Dollars | 4.941 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8721 | -0.19 ↓ % | 3.61 ↑ % | -11.07 ↓ % | 572.18 Million Dollars | 105.50 Million Dollars | 0.7503 |
| 87 | Stacks (STX) | 0.3125849612 | -0.32 ↓ % | 4.65 ↑ % | -0.16 ↓ % | 567.22 Million Dollars | 18.28 Million Dollars | 0.2689268448 |
| 88 | Lido DAO (LDO) | 0.6307 | 0.18 ↑ % | 5.68 ↑ % | 0.71 ↑ % | 563.57 Million Dollars | 103.07 Million Dollars | 0.5426 |
| 89 | Starknet (STRK) | 0.1124379484 | -0.17 ↓ % | 3.64 ↑ % | -9.42 ↓ % | 539.87 Million Dollars | 77.96 Million Dollars | 0.0967339650 |
| 90 | Tezos (XTZ) | 0.5005 | 0.58 ↑ % | 2.34 ↑ % | 0.84 ↑ % | 534.58 Million Dollars | 22.28 Million Dollars | 0.4305694548 |
| 91 | Celestia (TIA) | 0.6211 | 0.27 ↑ % | 6.16 ↑ % | 0.12 ↑ % | 529.31 Million Dollars | 79.59 Million Dollars | 0.5344 |
| 92 | ether.fi (ETHFI) | 0.8664 | 0.15 ↑ % | 4.34 ↑ % | 3.47 ↑ % | 527.36 Million Dollars | 49.94 Million Dollars | 0.7454 |
| 93 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.09 ↓ % | 0.07 ↑ % | 493.27 Million Dollars | 19.52 Million Dollars | 0.8582 |
| 94 | Telcoin (TEL) | 0.0054156085 | -0.10 ↓ % | 2.34 ↑ % | -3.47 ↓ % | 492.86 Million Dollars | 2.85 Million Dollars | 0.0046592213 |
| 95 | The Graph (GRT) | 0.0462017373 | -0.43 ↓ % | 1.25 ↑ % | -7.06 ↓ % | 490.86 Million Dollars | 25.74 Million Dollars | 0.0397488331 |
| 96 | USDD (USDD) | 1.0003 | 0.05 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 488.06 Million Dollars | 6.53 Million Dollars | 0.8606 |
| 97 | Kaia (KAIA) | 0.0781361334 | -0.43 ↓ % | 0.54 ↑ % | -2.40 ↓ % | 483.59 Million Dollars | 22.43 Million Dollars | 0.0672230159 |
| 98 | FLOKI (FLOKI) | 0.0000503566 | -0.57 ↓ % | 3.90 ↑ % | 4.91 ↑ % | 480.36 Million Dollars | 100.44 Million Dollars | 0.0000433234 |
| 99 | Morpho (MORPHO) | 1.2670 | 0.25 ↑ % | 5.61 ↑ % | -13.55 ↓ % | 473.93 Million Dollars | 29.06 Million Dollars | 1.0900 |
| 100 | DoubleZero (2Z) | 0.1322845968 | -0.07 ↓ % | 2.25 ↑ % | 8.56 ↑ % | 459.22 Million Dollars | 19.41 Million Dollars | 0.1138086718 |
