Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,972.64 | -0.49 ↓ % | 6.09 ↑ % | 2.33 ↑ % | 1,359.10 Billion Dollars | 53.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.69 | -1.24 ↓ % | 10.96 ↑ % | 5.20 ↑ % | 248.11 Billion Dollars | 27.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 183.66 Billion Dollars | 104.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4338 | -1.24 ↓ % | 6.30 ↑ % | 0.86 ↑ % | 87.49 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.11 | -0.15 ↓ % | 7.70 ↑ % | 4.07 ↑ % | 85.78 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.37 Billion Dollars | 15.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.91 | -1.16 ↓ % | 11.23 ↑ % | 7.77 ↑ % | 50.00 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853385435 | -0.25 ↓ % | 0.72 ↑ % | 2.39 ↑ % | 27.03 Billion Dollars | 620.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007503105 | -2.04 ↓ % | 10.16 ↑ % | 2.27 ↑ % | 17.02 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2966656058 | -1.27 ↓ % | 14.65 ↑ % | 8.42 ↑ % | 10.70 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 492.82 | -1.78 ↓ % | 1.63 ↑ % | -11.56 ↓ % | 9.86 Billion Dollars | 522.19 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.766 | -0.01 ↓ % | 2.32 ↑ % | 2.85 ↑ % | 8.08 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.84 | -1.73 ↓ % | 2.56 ↑ % | -2.87 ↓ % | 7.20 Billion Dollars | 331.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.256 | -1.64 ↓ % | 12.83 ↑ % | 7.64 ↑ % | 6.55 Billion Dollars | 586.48 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1691419011 | -0.05 ↓ % | 5.66 ↑ % | 2.13 ↑ % | 6.40 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.51 | -0.11 ↓ % | 7.29 ↑ % | 4.32 ↑ % | 6.36 Billion Dollars | 106.41 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.07 Billion Dollars | 214.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 125.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1625596615 | -1.63 ↓ % | 8.54 ↑ % | 0.76 ↑ % | 5.34 Billion Dollars | 152.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.70 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1017506421 | -0.97 ↓ % | 7.00 ↑ % | 2.66 ↑ % | 4.38 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.69 | -0.91 ↓ % | 10.80 ↑ % | 6.37 ↑ % | 4.36 Billion Dollars | 492.71 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.15 Billion Dollars | 308.09 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.498 | -0.74 ↓ % | 14.51 ↑ % | 7.28 ↑ % | 4.10 Billion Dollars | 664.86 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 244.06 | -3.12 ↓ % | 0.47 ↑ % | -7.64 ↓ % | 4.04 Billion Dollars | 440.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9677 | -2.02 ↓ % | 12.47 ↑ % | 4.06 ↑ % | 3.72 Billion Dollars | 893.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062300 | -1.62 ↓ % | 5.50 ↑ % | -1.10 ↓ % | 3.67 Billion Dollars | 140.22 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1159887313 | -1.83 ↓ % | 3.59 ↑ % | -0.77 ↓ % | 3.21 Billion Dollars | 118.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781045189 | -1.27 ↓ % | 5.33 ↑ % | 0.10 ↑ % | 3.21 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2837 | -1.73 ↓ % | -0.71 ↓ % | -9.04 ↓ % | 3.15 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6565 | 0.18 ↑ % | 33.62 ↑ % | 26.37 ↑ % | 2.76 Billion Dollars | 677.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,146.63 | 0.10 ↑ % | 0.20 ↑ % | 3.93 ↑ % | 2.68 Billion Dollars | 386.05 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.039 | -1.24 ↓ % | 20.95 ↑ % | 18.73 ↑ % | 2.56 Billion Dollars | 433.88 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,179.84 | 0.12 ↑ % | 0.21 ↑ % | 4.06 ↑ % | 2.44 Billion Dollars | 368.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6227 | -1.07 ↓ % | 5.45 ↑ % | 0.57 ↑ % | 2.03 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.25 | -1.74 ↓ % | 7.10 ↑ % | -2.19 ↓ % | 1.92 Billion Dollars | 134.13 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.80 | -1.26 ↓ % | 3.74 ↑ % | -3.38 ↓ % | 1.82 Billion Dollars | 488.10 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7077 | -1.59 ↓ % | 1.76 ↑ % | 0.44 ↑ % | 1.75 Billion Dollars | 115.84 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041295 | -2.51 ↓ % | 4.61 ↑ % | -2.43 ↓ % | 1.71 Billion Dollars | 572.96 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3091 | -1.08 ↓ % | -7.90 ↓ % | -8.70 ↓ % | 1.67 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.29 | -0.94 ↓ % | 4.39 ↑ % | -0.24 ↓ % | 1.62 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687820985 | -0.62 ↓ % | 4.23 ↑ % | 4.02 ↑ % | 1.58 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.258 | -0.48 ↓ % | 2.81 ↑ % | -2.95 ↓ % | 1.58 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 195.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1680607768 | -1.73 ↓ % | 3.32 ↑ % | -8.93 ↓ % | 1.56 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1722 | -1.95 ↓ % | 21.15 ↑ % | 15.55 ↑ % | 1.51 Billion Dollars | 285.54 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.125 | -1.98 ↓ % | 10.00 ↑ % | 8.21 ↑ % | 1.42 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2750133840 | -1.92 ↓ % | 11.55 ↑ % | 3.92 ↑ % | 1.34 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.429 | -2.64 ↓ % | 14.67 ↑ % | 8.72 ↑ % | 1.33 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1137398462 | -1.45 ↓ % | 0.97 ↑ % | 5.54 ↑ % | 1.21 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4128578646 | -1.38 ↓ % | 9.68 ↑ % | 8.91 ↑ % | 1.19 Billion Dollars | 160.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.653 | -0.66 ↓ % | 3.92 ↑ % | 5.31 ↑ % | 1.14 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 1.14 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0597389084 | -1.21 ↓ % | 5.44 ↑ % | 3.95 ↑ % | 992.11 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9380 | -1.77 ↓ % | -2.85 ↓ % | -17.20 ↓ % | 959.02 Million Dollars | 106.20 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1089464191 | -1.78 ↓ % | 11.06 ↑ % | -5.22 ↓ % | 896.08 Million Dollars | 122.91 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308197889 | -1.53 ↓ % | 5.73 ↑ % | -0.77 ↓ % | 839.37 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097049231 | -1.45 ↓ % | 6.25 ↑ % | 3.08 ↑ % | 824.01 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.149 | -1.52 ↓ % | 5.04 ↑ % | 1.05 ↑ % | 823.46 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.520 | -1.07 ↓ % | 4.56 ↑ % | 4.25 ↑ % | 818.40 Million Dollars | 121.48 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0908989196 | -2.01 ↓ % | 8.78 ↑ % | -0.01 ↓ % | 807.64 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0636 | -1.81 ↓ % | 20.80 ↑ % | 14.71 ↑ % | 802.27 Million Dollars | 259.88 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.63 | -1.52 ↓ % | 4.09 ↑ % | -4.78 ↓ % | 780.28 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9983 | -1.46 ↓ % | 21.07 ↑ % | 13.62 ↑ % | 778.56 Million Dollars | 218.00 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4884 | -1.65 ↓ % | 9.64 ↑ % | 4.95 ↑ % | 772.09 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7468 | -1.20 ↓ % | -8.03 ↓ % | 50.20 ↑ % | 746.82 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8269 | 0.61 ↑ % | 4.87 ↑ % | 25.06 ↑ % | 698.71 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343736271 | -1.42 ↓ % | 2.85 ↑ % | -5.52 ↓ % | 685.21 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078236970 | -1.50 ↓ % | 10.15 ↑ % | -0.03 ↓ % | 672.72 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0003 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 665.12 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018770731 | -1.05 ↓ % | 10.30 ↑ % | -6.72 ↓ % | 664.48 Million Dollars | 154.20 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005655729 | -2.90 ↓ % | 8.99 ↑ % | -6.58 ↓ % | 585.97 Million Dollars | 133.06 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064214 | -2.32 ↓ % | 11.91 ↑ % | 4.15 ↑ % | 565.05 Million Dollars | 88.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8739 | -1.08 ↓ % | 6.48 ↑ % | 2.28 ↑ % | 564.65 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0313664503 | -0.65 ↓ % | 6.60 ↑ % | 11.91 ↑ % | 552.05 Million Dollars | 573.20 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1600242708 | -1.72 ↓ % | 10.31 ↑ % | 5.26 ↑ % | 519.10 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2783703869 | 0.66 ↑ % | 7.76 ↑ % | 28.49 ↑ % | 501.07 Million Dollars | 154.70 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.86 | -0.48 ↓ % | 1.51 ↑ % | 28.49 ↑ % | 499.08 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.19 ↑ % | 494.24 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2640193325 | -1.85 ↓ % | 11.39 ↑ % | 4.48 ↑ % | 479.09 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0712226937 | -1.13 ↓ % | 8.01 ↑ % | -1.95 ↓ % | 479.57 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1812 | 0.04 ↑ % | 0.36 ↑ % | 0.25 ↑ % | 460.41 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5181 | -1.79 ↓ % | -0.51 ↓ % | 1.34 ↑ % | 457.47 Million Dollars | 84.89 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6924 | -1.30 ↓ % | 13.99 ↑ % | 13.71 ↑ % | 454.40 Million Dollars | 210.49 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072264045 | -1.82 ↓ % | 12.00 ↑ % | 6.73 ↑ % | 454.25 Million Dollars | 140.08 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3276 | -0.64 ↓ % | 10.84 ↑ % | 4.59 ↑ % | 439.17 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.69 | -1.79 ↓ % | 6.96 ↑ % | -2.31 ↓ % | 437.25 Million Dollars | 99.62 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3947589592 | -1.46 ↓ % | 7.73 ↑ % | 2.56 ↑ % | 424.98 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0447483351 | 0.43 ↑ % | -2.71 ↓ % | 5.34 ↑ % | 394.46 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0006 | -0.03 ↓ % | 0.05 ↑ % | 0.22 ↑ % | 386.23 Million Dollars | 552.51 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5169 | -2.43 ↓ % | 3.69 ↑ % | 11.52 ↑ % | 384.63 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 93 | 0.1670935656 | -1.97 ↓ % | 9.39 ↑ % | 1.92 ↑ % | 377.81 Million Dollars | 109.83 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2533474487 | -1.97 ↓ % | 12.67 ↑ % | 3.76 ↑ % | 371.83 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0513 | -2.28 ↓ % | 2.46 ↑ % | -4.94 ↓ % | 368.86 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4531 | -1.24 ↓ % | 1.50 ↑ % | 0.59 ↑ % | 363.27 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0351970544 | -0.46 ↓ % | 5.62 ↑ % | -10.91 ↓ % | 362.43 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0569801567 | 0.04 ↑ % | 7.47 ↑ % | 0.62 ↑ % | 356.32 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1736017457 | -1.96 ↓ % | 9.07 ↑ % | 7.89 ↑ % | 345.29 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.01 | -1.48 ↓ % | 8.37 ↑ % | 12.43 ↑ % | 343.14 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
