Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,434.42 | 0.14 ↑ % | 0.25 ↑ % | 1.12 ↑ % | 1,806.29 Billion Dollars | 38.57 Billion Dollars | 77,690.22 |
| 2 | Ethereum (ETH) | 3,094.49 | 0.10 ↑ % | -0.80 ↓ % | 1.66 ↑ % | 373.49 Billion Dollars | 20.37 Billion Dollars | 2,658.41 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 186.85 Billion Dollars | 82.83 Billion Dollars | 0.8581 |
| 4 | XRP (XRP) | 2.101 | 0.25 ↑ % | 0.13 ↑ % | 10.91 ↑ % | 127.46 Billion Dollars | 3.98 Billion Dollars | 1.8046 |
| 5 | BNB (BNB) | 890.32 | 0.32 ↑ % | 0.56 ↑ % | 2.33 ↑ % | 122.63 Billion Dollars | 1.83 Billion Dollars | 764.86 |
| 6 | Solana (SOL) | 138.70 | 0.33 ↑ % | 2.86 ↑ % | 7.89 ↑ % | 78.26 Billion Dollars | 4.92 Billion Dollars | 119.15 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.86 Billion Dollars | 12.05 Billion Dollars | 0.8588 |
| 8 | TRON (TRX) | 0.2928161691 | 0.11 ↑ % | -1.09 ↓ % | 2.90 ↑ % | 27.73 Billion Dollars | 504.37 Million Dollars | 0.2515519289 |
| 9 | Dogecoin (DOGE) | 0.1407285610 | 0.10 ↑ % | -1.27 ↓ % | 6.04 ↑ % | 23.68 Billion Dollars | 1.40 Billion Dollars | 0.1208968107 |
| 10 | Cardano (ADA) | 0.3918696463 | 0.14 ↑ % | 0.27 ↑ % | 7.86 ↑ % | 14.09 Billion Dollars | 525.76 Million Dollars | 0.3366465920 |
| 11 | Bitcoin Cash (BCH) | 632.75 | 0.42 ↑ % | 0.68 ↑ % | 6.39 ↑ % | 12.64 Billion Dollars | 357.48 Million Dollars | 543.58 |
| 12 | Chainlink (LINK) | 13.19 | 0.32 ↑ % | -0.39 ↓ % | 1.64 ↑ % | 9.34 Billion Dollars | 587.91 Million Dollars | 11.33 |
| 13 | Hyperliquid (HYPE) | 25.43 | 0.35 ↑ % | -3.03 ↓ % | 2.90 ↑ % | 8.63 Billion Dollars | 188.30 Million Dollars | 21.85 |
| 14 | Monero (XMR) | 456.55 | -0.66 ↓ % | 0.90 ↑ % | 7.69 ↑ % | 8.42 Billion Dollars | 118.76 Million Dollars | 392.21 |
| 15 | UNUS SED LEO (LEO) | 9.033 | -0.61 ↓ % | -1.54 ↓ % | -6.24 ↓ % | 8.33 Billion Dollars | 971.21 Thousand Dollar | 7.760 |
| 16 | Stellar (XLM) | 0.2284740122 | 0.33 ↑ % | -0.39 ↓ % | 8.14 ↑ % | 7.41 Billion Dollars | 154.52 Million Dollars | 0.1962769975 |
| 17 | Zcash (ZEC) | 434.27 | 0.45 ↑ % | 10.46 ↑ % | -14.64 ↓ % | 7.16 Billion Dollars | 1.13 Billion Dollars | 373.07 |
| 18 | Sui (SUI) | 1.7913 | 0.27 ↑ % | -0.07 ↓ % | 18.27 ↑ % | 6.79 Billion Dollars | 966.96 Million Dollars | 1.5389 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 6.34 Billion Dollars | 56.84 Million Dollars | 0.8585 |
| 20 | Litecoin (LTC) | 81.23 | 0.26 ↑ % | 0.47 ↑ % | 1.91 ↑ % | 6.23 Billion Dollars | 291.70 Million Dollars | 69.78 |
| 21 | Avalanche (AVAX) | 13.79 | 0.17 ↑ % | -0.49 ↓ % | 2.44 ↑ % | 5.93 Billion Dollars | 258.48 Million Dollars | 11.85 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 88.07 Million Dollars | 0.8588 |
| 23 | Shiba Inu (SHIB) | 0.0000087172 | 0.20 ↑ % | 0.70 ↑ % | 14.79 ↑ % | 5.14 Billion Dollars | 111.77 Million Dollars | 0.0000074888 |
| 24 | Hedera (HBAR) | 0.1192533839 | 0.24 ↑ % | -0.92 ↓ % | 0.26 ↑ % | 5.10 Billion Dollars | 182.13 Million Dollars | 0.1024479585 |
| 25 | Canton (CC) | 0.1349828152 | 1.22 ↑ % | -1.87 ↓ % | -12.16 ↓ % | 5.02 Billion Dollars | 15.27 Million Dollars | 0.1159607669 |
| 26 | World Liberty Financial (WLFI) | 0.1702249385 | -0.29 ↓ % | -2.96 ↓ % | 13.78 ↑ % | 4.55 Billion Dollars | 267.14 Million Dollars | 0.1462364998 |
| 27 | Toncoin (TON) | 1.7755 | 0.96 ↑ % | -3.08 ↓ % | 3.39 ↑ % | 4.29 Billion Dollars | 157.03 Million Dollars | 1.5253 |
| 28 | Cronos (CRO) | 0.1008574882 | 0.03 ↑ % | 1.16 ↑ % | 6.34 ↑ % | 3.89 Billion Dollars | 20.13 Million Dollars | 0.0866444493 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 86.50 Million Dollars | 0.8590 |
| 30 | Uniswap (UNI) | 5.463 | 0.65 ↑ % | -0.46 ↓ % | -6.47 ↓ % | 3.47 Billion Dollars | 336.31 Million Dollars | 4.693 |
| 31 | Polkadot (DOT) | 2.083 | 0.13 ↑ % | -1.69 ↓ % | 4.41 ↑ % | 3.45 Billion Dollars | 132.05 Million Dollars | 1.7899 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.40 Billion Dollars | 943.19 Million Dollars | 0.8587 |
| 33 | Mantle (MNT) | 0.9842 | 0.05 ↑ % | -1.14 ↓ % | -0.39 ↓ % | 3.20 Billion Dollars | 66.93 Million Dollars | 0.8455 |
| 34 | Bittensor (TAO) | 282.09 | 1.27 ↑ % | 4.69 ↑ % | 16.48 ↑ % | 2.98 Billion Dollars | 232.95 Million Dollars | 242.34 |
| 35 | Pepe (PEPE) | 0.0000061050 | 0.25 ↑ % | -2.31 ↓ % | 16.13 ↑ % | 2.57 Billion Dollars | 635.71 Million Dollars | 0.0000052446 |
| 36 | Aave (AAVE) | 164.54 | 0.22 ↑ % | -0.15 ↓ % | 8.95 ↑ % | 2.52 Billion Dollars | 242.16 Million Dollars | 141.36 |
| 37 | Bitget Token (BGB) | 3.535 | 0.13 ↑ % | 0.71 ↑ % | 1.25 ↑ % | 2.47 Billion Dollars | 39.10 Million Dollars | 3.036 |
| 38 | OKB (OKB) | 109.91 | 0.45 ↑ % | 0.43 ↑ % | -1.27 ↓ % | 2.31 Billion Dollars | 19.37 Million Dollars | 94.42 |
| 39 | NEAR Protocol (NEAR) | 1.6814 | 0.35 ↑ % | -0.47 ↓ % | 2.42 ↑ % | 2.16 Billion Dollars | 172.82 Million Dollars | 1.4444 |
| 40 | MemeCore (M) | 1.6206 | 0.34 ↑ % | -0.83 ↓ % | 9.40 ↑ % | 2.03 Billion Dollars | 10.77 Million Dollars | 1.3922 |
| 41 | Ethereum Classic (ETC) | 12.61 | 0.35 ↑ % | 0.48 ↑ % | 3.19 ↑ % | 1.96 Billion Dollars | 53.41 Million Dollars | 10.84 |
| 42 | Ethena (ENA) | 0.2332069459 | 0.15 ↑ % | 0.58 ↑ % | 3.63 ↑ % | 1.86 Billion Dollars | 166.78 Million Dollars | 0.2003429566 |
| 43 | Tether Gold (XAUt) | 4,462.55 | 0.04 ↑ % | 0.86 ↑ % | 1.36 ↑ % | 1.83 Billion Dollars | 108.28 Million Dollars | 3,833.67 |
| 44 | Aster (ASTER) | 0.7137 | 0.62 ↑ % | 0.44 ↑ % | -1.77 ↓ % | 1.78 Billion Dollars | 167.84 Million Dollars | 0.6131 |
| 45 | Pi (PI) | 0.2086281757 | 0.08 ↑ % | 0.52 ↑ % | 1.92 ↑ % | 1.75 Billion Dollars | 6.69 Million Dollars | 0.1792278760 |
| 46 | Internet Computer (ICP) | 3.183 | 0.90 ↑ % | 1.25 ↑ % | 5.31 ↑ % | 1.74 Billion Dollars | 65.80 Million Dollars | 2.734 |
| 47 | PAX Gold (PAXG) | 4,478.85 | 0.07 ↑ % | 0.96 ↑ % | 1.63 ↑ % | 1.71 Billion Dollars | 157.76 Million Dollars | 3,847.68 |
| 48 | Worldcoin (WLD) | 0.5792 | 0.08 ↑ % | 0.22 ↑ % | 9.66 ↑ % | 1.57 Billion Dollars | 83.59 Million Dollars | 0.4975744971 |
| 49 | POL (prev. MATIC) (POL) | 0.1462113767 | 1.34 ↑ % | 12.31 ↑ % | 33.57 ↑ % | 1.54 Billion Dollars | 236.22 Million Dollars | 0.1256069771 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 22.69 Million Dollars | 0.8587 |
| 51 | KuCoin Token (KCS) | 11.46 | 0.42 ↑ % | 0.31 ↑ % | 5.15 ↑ % | 1.51 Billion Dollars | 2.74 Million Dollars | 9.844 |
| 52 | Aptos (APT) | 1.7882 | -0.08 ↓ % | -1.51 ↓ % | -3.88 ↓ % | 1.34 Billion Dollars | 76.37 Million Dollars | 1.5362 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 1.34 Billion Dollars | 108.28 Million Dollars | 0.8589 |
| 54 | Sky (SKY) | 0.0573508632 | 0.82 ↑ % | -5.64 ↓ % | -8.76 ↓ % | 1.32 Billion Dollars | 22.16 Million Dollars | 0.0492688649 |
| 55 | Ondo (ONDO) | 0.4030108835 | 0.43 ↑ % | -1.39 ↓ % | 0.03 ↑ % | 1.27 Billion Dollars | 63.45 Million Dollars | 0.3462177838 |
| 56 | Kaspa (KAS) | 0.0466828475 | 0.19 ↑ % | 1.55 ↑ % | 3.91 ↑ % | 1.26 Billion Dollars | 24.68 Million Dollars | 0.0401042073 |
| 57 | MYX Finance (MYX) | 4.890 | -0.67 ↓ % | -4.90 ↓ % | 30.89 ↑ % | 1.23 Billion Dollars | 19.98 Million Dollars | 4.201 |
| 58 | Cosmos (ATOM) | 2.458 | 0.17 ↑ % | 0.74 ↑ % | 16.44 ↑ % | 1.20 Billion Dollars | 80.47 Million Dollars | 2.112 |
| 59 | Midnight (NIGHT) | 0.0715554502 | 0.76 ↑ % | -4.77 ↓ % | -19.02 ↓ % | 1.19 Billion Dollars | 34.76 Million Dollars | 0.0614717130 |
| 60 | Arbitrum (ARB) | 0.2075649688 | 0.20 ↑ % | -0.38 ↓ % | 2.53 ↑ % | 1.19 Billion Dollars | 93.16 Million Dollars | 0.1783144983 |
| 61 | Algorand (ALGO) | 0.1334873449 | 0.06 ↑ % | -0.32 ↓ % | 7.64 ↑ % | 1.18 Billion Dollars | 43.55 Million Dollars | 0.1146760412 |
| 62 | Render (RENDER) | 2.220 | -0.28 ↓ % | 2.93 ↑ % | 48.27 ↑ % | 1.15 Billion Dollars | 134.48 Million Dollars | 1.9074 |
| 63 | Filecoin (FIL) | 1.4914 | 0.61 ↑ % | 1.42 ↑ % | 2.55 ↑ % | 1.09 Billion Dollars | 116.53 Million Dollars | 1.2812 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.366 | 0.36 ↑ % | 0.64 ↑ % | 8.55 ↑ % | 1.07 Billion Dollars | 200.00 Million Dollars | 4.610 |
| 65 | VeChain (VET) | 0.0116776028 | 0.23 ↑ % | -0.47 ↓ % | 4.85 ↑ % | 1.00 Billion Dollars | 21.10 Million Dollars | 0.0100319717 |
| 66 | Bonk (BONK) | 0.0000109125 | 1.05 ↑ % | 0.58 ↑ % | 25.51 ↑ % | 960.25 Million Dollars | 136.82 Million Dollars | 0.0000093747 |
| 67 | Flare (FLR) | 0.0112735397 | 0.08 ↑ % | -2.21 ↓ % | 5.40 ↑ % | 932.18 Million Dollars | 4.66 Million Dollars | 0.0096848499 |
| 68 | XDC Network (XDC) | 0.0487034177 | 0.08 ↑ % | -1.52 ↓ % | -5.48 ↓ % | 929.40 Million Dollars | 25.37 Million Dollars | 0.0418400347 |
| 69 | Quant (QNT) | 74.63 | 0.25 ↑ % | 0.34 ↑ % | -2.51 ↓ % | 900.93 Million Dollars | 10.79 Million Dollars | 64.11 |
| 70 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 845.99 Million Dollars | 3.62 Million Dollars | 0.8580 |
| 71 | GateToken (GT) | 10.23 | -0.05 ↓ % | -0.34 ↓ % | -1.36 ↓ % | 798.06 Million Dollars | 3.53 Million Dollars | 8.790 |
| 72 | Sei (SEI) | 0.1212617626 | 0.28 ↑ % | -0.86 ↓ % | 3.50 ↑ % | 787.12 Million Dollars | 47.44 Million Dollars | 0.1041733125 |
| 73 | Pump.fun (PUMP) | 0.0021761880 | 1.00 ↑ % | 4.46 ↑ % | -0.98 ↓ % | 770.37 Million Dollars | 116.78 Million Dollars | 0.0018695152 |
| 74 | Lighter (LIT) | 3.030 | 1.31 ↑ % | -1.72 ↓ % | 12.26 ↑ % | 757.39 Million Dollars | 21.94 Million Dollars | 2.603 |
| 75 | Pudgy Penguins (PENGU) | 0.0119739642 | 0.38 ↑ % | 1.24 ↑ % | 17.54 ↑ % | 752.69 Million Dollars | 180.54 Million Dollars | 0.0102865692 |
| 76 | Jupiter (JUP) | 0.2152970604 | -0.02 ↓ % | 1.56 ↑ % | 5.85 ↑ % | 686.89 Million Dollars | 22.59 Million Dollars | 0.1849569681 |
| 77 | Story (IP) | 2.008 | 0.84 ↑ % | -0.11 ↓ % | -3.48 ↓ % | 684.97 Million Dollars | 32.00 Million Dollars | 1.7248 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0402 | 0.35 ↑ % | 0.62 ↑ % | 43.40 ↑ % | 682.52 Million Dollars | 159.27 Million Dollars | 0.8936 |
| 79 | PancakeSwap (CAKE) | 1.9476 | 0.52 ↑ % | 0.68 ↑ % | -2.07 ↓ % | 653.31 Million Dollars | 25.63 Million Dollars | 1.6731 |
| 80 | 0.2803873108 | 0.16 ↑ % | 3.55 ↑ % | 28.64 ↑ % | 648.29 Million Dollars | 115.14 Million Dollars | 0.2408745702 | |
| 81 | Stacks (STX) | 0.3454075309 | 0.00 ↑ % | 1.46 ↑ % | 29.31 ↑ % | 626.78 Million Dollars | 27.42 Million Dollars | 0.2967320108 |
| 82 | Tezos (XTZ) | 0.5804 | 0.38 ↑ % | 4.52 ↑ % | 15.46 ↑ % | 621.88 Million Dollars | 35.32 Million Dollars | 0.4986271920 |
| 83 | Nexo (NEXO) | 0.9502 | -0.37 ↓ % | -0.28 ↓ % | 4.53 ↑ % | 613.99 Million Dollars | 9.73 Million Dollars | 0.8163 |
| 84 | Optimism (OP) | 0.3153571167 | 0.43 ↑ % | 1.44 ↑ % | 6.27 ↑ % | 613.08 Million Dollars | 96.75 Million Dollars | 0.2709163611 |
| 85 | Curve DAO Token (CRV) | 0.4038594504 | -0.21 ↓ % | -2.08 ↓ % | 0.84 ↑ % | 586.22 Million Dollars | 74.31 Million Dollars | 0.3469467689 |
| 86 | Immutable (IMX) | 0.2700891416 | -0.05 ↓ % | -0.44 ↓ % | 6.92 ↑ % | 537.20 Million Dollars | 21.25 Million Dollars | 0.2320276396 |
| 87 | SPX6900 (SPX) | 0.5767 | 0.46 ↑ % | -1.64 ↓ % | 8.60 ↑ % | 536.88 Million Dollars | 12.50 Million Dollars | 0.4954063535 |
| 88 | Lido DAO (LDO) | 0.6336 | 0.12 ↑ % | 2.04 ↑ % | 3.26 ↑ % | 536.37 Million Dollars | 37.34 Million Dollars | 0.5443 |
| 89 | Injective (INJ) | 5.199 | 0.61 ↑ % | 1.66 ↑ % | 12.90 ↑ % | 519.73 Million Dollars | 47.71 Million Dollars | 4.466 |
| 90 | FLOKI (FLOKI) | 0.0000533513 | -0.12 ↓ % | 0.94 ↑ % | 16.50 ↑ % | 508.95 Million Dollars | 55.41 Million Dollars | 0.0000458329 |
| 91 | Aerodrome Finance (AERO) | 0.5513 | 0.06 ↑ % | 1.22 ↑ % | 13.28 ↑ % | 502.20 Million Dollars | 23.90 Million Dollars | 0.4736420385 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 495.76 Million Dollars | 3.92 Billion Dollars | 0.8581 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 493.08 Million Dollars | 12.79 Million Dollars | 0.8566 |
| 94 | Dash (DASH) | 38.68 | 0.42 ↑ % | 1.80 ↑ % | -8.44 ↓ % | 485.36 Million Dollars | 74.66 Million Dollars | 33.23 |
| 95 | ether.fi (ETHFI) | 0.7372 | 0.30 ↑ % | 0.59 ↑ % | -1.68 ↓ % | 482.67 Million Dollars | 28.36 Million Dollars | 0.6333 |
| 96 | Celestia (TIA) | 0.5522 | 0.28 ↑ % | 1.00 ↑ % | 10.48 ↑ % | 477.51 Million Dollars | 36.65 Million Dollars | 0.4743921906 |
| 97 | Chiliz (CHZ) | 0.0452194364 | 0.63 ↑ % | 0.72 ↑ % | 2.12 ↑ % | 461.54 Million Dollars | 64.77 Million Dollars | 0.0388470230 |
| 98 | Maple Finance (SYRUP) | 0.3974137428 | 0.78 ↑ % | 8.03 ↑ % | 8.59 ↑ % | 457.09 Million Dollars | 25.96 Million Dollars | 0.3414094033 |
| 99 | Morpho (MORPHO) | 1.2164 | 0.14 ↑ % | 0.38 ↑ % | 9.21 ↑ % | 457.01 Million Dollars | 18.98 Million Dollars | 1.0450 |
| 100 | The Graph (GRT) | 0.0418257395 | 0.58 ↑ % | 4.46 ↑ % | 15.64 ↑ % | 446.41 Million Dollars | 20.71 Million Dollars | 0.0359315726 |