Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,068.35 | -0.02 ↓ % | -0.18 ↓ % | 4.81 ↑ % | 1,899.22 Billion Dollars | 17.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,318.03 | -0.04 ↓ % | 0.56 ↑ % | 6.85 ↑ % | 400.47 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 186.77 Billion Dollars | 49.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.67 | 0.21 ↑ % | 0.40 ↑ % | 3.82 ↑ % | 129.09 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.053 | -0.08 ↓ % | -0.36 ↓ % | -2.11 ↓ % | 124.82 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.21 | -0.04 ↓ % | -1.10 ↓ % | 4.17 ↑ % | 80.42 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.97 Billion Dollars | 6.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3160502667 | -0.35 ↓ % | 1.08 ↑ % | 5.76 ↑ % | 29.93 Billion Dollars | 618.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370919644 | -0.07 ↓ % | -0.40 ↓ % | -1.96 ↓ % | 23.08 Billion Dollars | 597.84 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3930285269 | 0.02 ↑ % | -0.66 ↓ % | 0.33 ↑ % | 14.13 Billion Dollars | 353.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.71 | -0.10 ↓ % | -0.82 ↓ % | -8.87 ↓ % | 11.82 Billion Dollars | 215.57 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.40 | 0.45 ↑ % | -5.97 ↓ % | 19.52 ↑ % | 10.85 Billion Dollars | 321.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | -0.01 ↓ % | 0.35 ↑ % | 4.12 ↑ % | 9.74 Billion Dollars | 240.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.077 | 0.09 ↑ % | 0.42 ↑ % | 0.15 ↑ % | 8.37 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.89 | -0.36 ↓ % | 2.98 ↑ % | 5.89 ↑ % | 7.82 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2261074569 | -0.24 ↓ % | -0.63 ↓ % | -0.48 ↓ % | 7.33 Billion Dollars | 133.96 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7742 | 0.18 ↑ % | -1.28 ↓ % | -2.31 ↓ % | 6.73 Billion Dollars | 368.91 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.10 | -0.27 ↓ % | -1.82 ↓ % | 0.97 ↑ % | 6.55 Billion Dollars | 368.70 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 184.92 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | -0.02 ↓ % | -0.75 ↓ % | -1.76 ↓ % | 5.85 Billion Dollars | 188.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.63 | 0.06 ↑ % | 1.50 ↑ % | -6.66 ↓ % | 5.80 Billion Dollars | 312.13 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170080566 | 0.05 ↑ % | -0.88 ↓ % | -0.74 ↓ % | 5.01 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083899 | -0.17 ↓ % | -1.26 ↓ % | -3.24 ↓ % | 4.94 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1715866976 | 1.92 ↑ % | 1.98 ↑ % | 1.72 ↑ % | 4.59 Billion Dollars | 71.16 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1152339946 | 0.03 ↑ % | -7.24 ↓ % | -13.10 ↓ % | 4.32 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7159 | -0.19 ↓ % | 0.26 ↑ % | -2.20 ↓ % | 4.17 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017353104 | -0.47 ↓ % | -0.83 ↓ % | -0.17 ↓ % | 4.05 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.147 | 0.09 ↑ % | -2.43 ↓ % | 1.67 ↑ % | 3.56 Billion Dollars | 118.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 873.96 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.321 | 0.09 ↑ % | -0.50 ↓ % | -3.45 ↓ % | 3.38 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9533 | -0.26 ↓ % | 0.69 ↑ % | -2.67 ↓ % | 3.10 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.25 | -0.40 ↓ % | -1.23 ↓ % | -4.41 ↓ % | 2.89 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.85 | -0.24 ↓ % | -1.27 ↓ % | 3.53 ↑ % | 2.65 Billion Dollars | 201.56 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.779 | -0.08 ↓ % | 0.49 ↑ % | 7.43 ↑ % | 2.64 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057965 | -0.13 ↓ % | -1.06 ↓ % | -3.07 ↓ % | 2.40 Billion Dollars | 257.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.10 | -0.04 ↓ % | -0.56 ↓ % | 2.89 ↑ % | 2.40 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7090 | 0.41 ↑ % | -3.60 ↓ % | -0.03 ↓ % | 2.20 Billion Dollars | 140.71 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.002 | -0.62 ↓ % | 1.18 ↑ % | 23.68 ↑ % | 2.19 Billion Dollars | 135.68 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.75 | 0.15 ↑ % | -1.12 ↓ % | 1.59 ↑ % | 1.98 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5643 | 0.62 ↑ % | -0.48 ↓ % | -8.18 ↓ % | 1.97 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.82 | -0.01 ↓ % | 0.16 ↑ % | 2.18 ↑ % | 1.88 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7184 | 0.24 ↑ % | -0.51 ↓ % | -1.05 ↓ % | 1.85 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,619.80 | 0.03 ↑ % | 0.20 ↑ % | 2.32 ↑ % | 1.77 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2159307001 | -0.56 ↓ % | -1.76 ↓ % | -6.86 ↓ % | 1.72 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2037282178 | -0.12 ↓ % | -0.49 ↓ % | -2.49 ↓ % | 1.71 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | 0.08 ↑ % | 0.90 ↑ % | 5.54 ↑ % | 1.52 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1422041065 | 0.26 ↑ % | -3.47 ↓ % | -16.98 ↓ % | 1.50 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0645968601 | 0.00 ↑ % | 0.97 ↑ % | 9.34 ↑ % | 1.48 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5419 | -0.25 ↓ % | -2.08 ↓ % | -7.05 ↓ % | 1.48 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8134 | -0.26 ↓ % | -1.78 ↓ % | 0.25 ↑ % | 1.39 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.166 | 1.10 ↑ % | 2.56 ↑ % | -7.15 ↓ % | 1.30 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2158182237 | 0.05 ↑ % | 0.79 ↑ % | 3.40 ↑ % | 1.26 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.505 | 0.13 ↑ % | -2.54 ↓ % | -4.73 ↓ % | 1.22 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3782388977 | -0.91 ↓ % | -1.99 ↓ % | -5.95 ↓ % | 1.19 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0438978061 | -0.24 ↓ % | -1.87 ↓ % | -8.07 ↓ % | 1.19 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.16 ↓ % | -0.58 ↓ % | -0.21 ↓ % | 1.19 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1287442934 | -0.20 ↓ % | -2.67 ↓ % | -5.01 ↓ % | 1.14 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5358 | 0.63 ↑ % | -0.53 ↓ % | 2.26 ↑ % | 1.13 Billion Dollars | 112.75 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.172 | -0.27 ↓ % | -1.89 ↓ % | -10.68 ↓ % | 1.13 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 1.12 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.241 | -0.50 ↓ % | -2.36 ↓ % | -6.35 ↓ % | 1.05 Billion Dollars | 160.42 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0612612231 | -0.07 ↓ % | -1.63 ↓ % | -15.70 ↓ % | 1.02 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 79.93 | -0.61 ↓ % | 1.03 ↑ % | 111.37 ↑ % | 1.00 Billion Dollars | 506.87 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116213055 | -0.07 ↓ % | -2.81 ↓ % | -1.26 ↓ % | 999.26 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.85 | 0.15 ↑ % | -3.18 ↓ % | 6.56 ↑ % | 976.09 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027291708 | -0.69 ↓ % | -9.28 ↓ % | 12.02 ↑ % | 966.13 Million Dollars | 166.10 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.700 | 0.92 ↑ % | 0.48 ↑ % | 27.25 ↑ % | 941.45 Million Dollars | 265.51 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103286 | -0.31 ↓ % | -2.25 ↓ % | -2.79 ↓ % | 908.87 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109289140 | -0.01 ↓ % | -1.14 ↓ % | -2.56 ↓ % | 906.28 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0431811600 | -0.34 ↓ % | -1.66 ↓ % | -10.84 ↓ % | 824.09 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1197720999 | -0.25 ↓ % | -0.67 ↓ % | -1.44 ↓ % | 791.96 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116482236 | -1.06 ↓ % | -2.90 ↓ % | -4.40 ↓ % | 732.21 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.071 | -0.06 ↓ % | -3.30 ↓ % | 1.65 ↑ % | 713.17 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2200779171 | -0.75 ↓ % | -1.68 ↓ % | 3.29 ↑ % | 702.14 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3401757808 | -0.30 ↓ % | -2.87 ↓ % | 5.65 ↑ % | 661.33 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3622757164 | 0.04 ↑ % | -1.64 ↓ % | -5.38 ↓ % | 657.39 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6041 | 0.16 ↑ % | -2.26 ↓ % | 4.77 ↑ % | 647.87 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9838 | -0.30 ↓ % | -1.14 ↓ % | 2.25 ↑ % | 635.70 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 83 | 0.2740931701 | -0.25 ↓ % | -1.61 ↓ % | -4.23 ↓ % | 631.11 Million Dollars | 40.63 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0602830593 | -2.43 ↓ % | -4.25 ↓ % | 25.16 ↑ % | 616.33 Million Dollars | 194.26 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4194787578 | -0.20 ↓ % | -3.38 ↓ % | 3.88 ↑ % | 611.02 Million Dollars | 78.04 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9215 | -0.88 ↓ % | -5.36 ↓ % | -15.44 ↓ % | 604.62 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2893945432 | -0.22 ↓ % | -2.46 ↓ % | 5.95 ↑ % | 575.60 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 574.63 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.213 | 0.27 ↑ % | -3.38 ↓ % | -1.45 ↓ % | 521.13 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6050 | -0.17 ↓ % | -0.64 ↓ % | -5.60 ↓ % | 512.16 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7309 | -0.53 ↓ % | -3.15 ↓ % | -2.98 ↓ % | 511.21 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5483 | -0.57 ↓ % | -3.29 ↓ % | -7.16 ↓ % | 510.43 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3317 | -0.55 ↓ % | 0.56 ↑ % | 2.97 ↑ % | 503.91 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 503.27 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5451 | -0.42 ↓ % | -2.99 ↓ % | 0.47 ↑ % | 498.19 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | 0.15 ↑ % | 494.04 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9728 | -1.88 ↓ % | 1.93 ↑ % | -25.17 ↓ % | 493.20 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5654 | -0.09 ↓ % | -2.74 ↓ % | 0.99 ↑ % | 491.04 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7337 | 0.70 ↑ % | 4.31 ↑ % | 16.41 ↑ % | 475.45 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487660 | -0.09 ↓ % | -4.05 ↓ % | -6.60 ↓ % | 465.21 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
