Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,178.60 | 0.12 ↑ % | -1.02 ↓ % | -1.88 ↓ % | 1,761.97 Billion Dollars | 43.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,953.74 | 0.16 ↑ % | -1.59 ↓ % | -1.70 ↓ % | 356.50 Billion Dollars | 23.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 91.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.40 | 0.40 ↑ % | 0.05 ↑ % | 1.67 ↑ % | 123.05 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8835 | 0.32 ↑ % | -1.77 ↓ % | -3.27 ↓ % | 114.61 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 71.15 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.60 | 0.41 ↑ % | -2.76 ↓ % | -4.82 ↓ % | 69.98 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2941021704 | -0.21 ↓ % | 0.37 ↑ % | -1.89 ↓ % | 27.86 Billion Dollars | 613.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1218725387 | 0.16 ↑ % | -2.82 ↓ % | -3.30 ↓ % | 20.54 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3510625714 | 0.14 ↑ % | -1.75 ↓ % | -3.50 ↓ % | 12.65 Billion Dollars | 502.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.83 | -0.04 ↓ % | -2.48 ↓ % | -2.69 ↓ % | 11.57 Billion Dollars | 302.99 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.31 | -2.14 ↓ % | -3.72 ↓ % | 48.49 ↑ % | 9.76 Billion Dollars | 741.36 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 472.53 | 0.75 ↑ % | -1.10 ↓ % | -6.25 ↓ % | 8.72 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.211 | 0.09 ↑ % | 0.55 ↑ % | 3.32 ↑ % | 8.49 Billion Dollars | 885.89 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.62 | 0.16 ↑ % | -2.55 ↓ % | -6.34 ↓ % | 8.23 Billion Dollars | 326.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2062014018 | -0.06 ↓ % | -1.33 ↓ % | -3.57 ↓ % | 6.69 Billion Dollars | 129.63 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 123.89 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1621093287 | -0.24 ↓ % | 0.90 ↑ % | 8.82 ↑ % | 6.09 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 365.88 | 0.28 ↑ % | -6.31 ↓ % | 2.74 ↑ % | 6.04 Billion Dollars | 490.93 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.19 | 0.21 ↑ % | -2.15 ↓ % | -0.06 ↓ % | 5.24 Billion Dollars | 305.37 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3664 | 0.27 ↑ % | -4.06 ↓ % | -9.97 ↓ % | 5.18 Billion Dollars | 701.19 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.82 | 0.19 ↑ % | -2.16 ↓ % | -4.81 ↓ % | 5.10 Billion Dollars | 271.98 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 5.03 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1043296801 | 0.14 ↑ % | -2.93 ↓ % | -5.03 ↓ % | 4.49 Billion Dollars | 140.05 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076014 | 0.16 ↑ % | -1.91 ↓ % | -3.51 ↓ % | 4.48 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1609326502 | 0.32 ↑ % | -1.37 ↓ % | -5.48 ↓ % | 4.30 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.80 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5079 | 0.21 ↑ % | -0.43 ↓ % | -3.43 ↓ % | 3.67 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0896507872 | -0.19 ↓ % | -1.46 ↓ % | -2.63 ↓ % | 3.57 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8104 | 0.01 ↑ % | -2.36 ↓ % | -6.43 ↓ % | 3.01 Billion Dollars | 120.83 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.733 | 0.18 ↑ % | -1.21 ↓ % | -3.88 ↓ % | 3.01 Billion Dollars | 140.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9017 | 0.33 ↑ % | 0.66 ↑ % | 1.17 ↑ % | 2.93 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,568.16 | -0.44 ↓ % | 5.46 ↑ % | 15.21 ↑ % | 2.64 Billion Dollars | 926.72 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.538 | -0.14 ↓ % | -1.36 ↓ % | -3.40 ↓ % | 2.47 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 230.26 | 0.26 ↑ % | -2.63 ↓ % | -5.75 ↓ % | 2.45 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 156.66 | 0.05 ↑ % | -0.52 ↓ % | -1.74 ↓ % | 2.40 Billion Dollars | 388.98 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,589.65 | -0.51 ↓ % | 5.61 ↑ % | 15.30 ↑ % | 2.34 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 104.42 | 0.30 ↑ % | -2.21 ↓ % | 0.47 ↑ % | 2.19 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048461 | 0.47 ↑ % | -3.97 ↓ % | -5.16 ↓ % | 2.01 Billion Dollars | 347.77 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5458 | -0.10 ↓ % | -0.68 ↓ % | -2.95 ↓ % | 1.95 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4466 | -0.05 ↓ % | -2.11 ↓ % | -6.04 ↓ % | 1.86 Billion Dollars | 136.64 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.26 | -0.19 ↓ % | -2.46 ↓ % | -3.46 ↓ % | 1.75 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.134 | -0.14 ↓ % | -3.81 ↓ % | -14.33 ↓ % | 1.72 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6535 | 0.16 ↑ % | -3.59 ↓ % | 6.43 ↑ % | 1.68 Billion Dollars | 170.16 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3340850945 | -0.04 ↓ % | -1.61 ↓ % | -2.11 ↓ % | 1.63 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0659642720 | 0.03 ↑ % | 1.49 ↑ % | 1.28 ↑ % | 1.52 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.916 | -0.86 ↓ % | -1.41 ↓ % | -1.09 ↓ % | 1.49 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.73 | 0.21 ↑ % | -1.88 ↓ % | -0.26 ↓ % | 1.42 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5111 | -0.95 ↓ % | 10.75 ↑ % | 6.55 ↑ % | 1.42 Billion Dollars | 724.39 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1669331941 | 0.01 ↑ % | -3.91 ↓ % | -8.92 ↓ % | 1.40 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 1.34 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1658236334 | -0.28 ↓ % | -4.23 ↓ % | -6.18 ↓ % | 1.32 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1175742329 | 0.65 ↑ % | -0.61 ↓ % | -12.85 ↓ % | 1.24 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5584 | 0.13 ↑ % | -2.25 ↓ % | 0.39 ↑ % | 1.19 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.732 | -0.59 ↓ % | -2.61 ↓ % | -2.48 ↓ % | 1.12 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1218364955 | 0.74 ↑ % | 0.69 ↑ % | 2.97 ↑ % | 1.08 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.188 | 0.32 ↑ % | -2.01 ↓ % | -7.73 ↓ % | 1.07 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0394223389 | 0.52 ↑ % | -0.52 ↓ % | -2.65 ↓ % | 1.07 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0029931468 | 0.44 ↑ % | -4.97 ↓ % | 13.47 ↑ % | 1.06 Billion Dollars | 311.66 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 50.71 | 5.13 ↑ % | -13.30 ↓ % | 9.44 ↑ % | 993.89 Million Dollars | 110.30 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1666368129 | 0.25 ↑ % | -2.55 ↓ % | -7.74 ↓ % | 970.96 Million Dollars | 96.39 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.8463 | -0.46 ↓ % | -2.59 ↓ % | -8.78 ↓ % | 957.70 Million Dollars | 81.18 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0572767695 | -0.47 ↓ % | -3.35 ↓ % | -2.48 ↓ % | 951.22 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.693 | -0.27 ↓ % | -1.82 ↓ % | -3.81 ↓ % | 938.58 Million Dollars | 157.63 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2459 | 0.40 ↑ % | -2.12 ↓ % | -7.06 ↓ % | 922.68 Million Dollars | 86.62 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 76.18 | 0.84 ↑ % | -4.15 ↓ % | -5.03 ↓ % | 919.74 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104210757 | 0.07 ↑ % | -2.06 ↓ % | 0.40 ↑ % | 865.33 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099968503 | 0.20 ↑ % | -1.74 ↓ % | -4.27 ↓ % | 859.58 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084484 | 0.00 ↓ % | -3.96 ↓ % | -7.20 ↓ % | 743.42 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 733.70 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0380712040 | 0.13 ↑ % | -2.46 ↓ % | -5.66 ↓ % | 726.68 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 56.40 | 0.92 ↑ % | -9.31 ↓ % | -15.56 ↓ % | 709.06 Million Dollars | 170.86 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9988 | -0.05 ↓ % | -8.06 ↓ % | -23.68 ↓ % | 698.47 Million Dollars | 118.24 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1053561960 | 0.18 ↑ % | -0.85 ↓ % | -2.37 ↓ % | 696.64 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2111330078 | 0.51 ↑ % | 1.77 ↑ % | 8.64 ↑ % | 684.89 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8862 | 0.34 ↑ % | -1.64 ↓ % | -3.78 ↓ % | 629.02 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097220141 | 0.35 ↑ % | -5.26 ↓ % | -3.23 ↓ % | 611.13 Million Dollars | 138.43 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 2.034 | 2.32 ↑ % | -3.40 ↓ % | 9.20 ↑ % | 601.52 Million Dollars | 121.65 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9250 | -0.31 ↓ % | -1.81 ↓ % | -0.21 ↓ % | 597.70 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2889954823 | 0.35 ↑ % | -3.36 ↓ % | -8.38 ↓ % | 561.83 Million Dollars | 85.80 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5206 | -0.15 ↓ % | -7.54 ↓ % | -12.04 ↓ % | 558.95 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0528303010 | -0.40 ↓ % | -6.85 ↓ % | 0.56 ↑ % | 541.22 Million Dollars | 87.58 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8116 | 0.55 ↑ % | -0.67 ↓ % | -4.00 ↓ % | 532.60 Million Dollars | 154.46 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2925544065 | 0.44 ↑ % | -1.63 ↓ % | -9.24 ↓ % | 530.87 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 88 | 0.2231313151 | 0.02 ↑ % | -1.24 ↓ % | -7.19 ↓ % | 513.76 Million Dollars | 66.05 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.61 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3377821022 | 0.28 ↑ % | -2.06 ↓ % | -7.97 ↓ % | 493.23 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0268970712 | -9.79 ↓ % | 24.25 ↑ % | 52.47 ↑ % | 473.39 Million Dollars | 107.17 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9979 | 0.03 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 465.17 Million Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8352 | 0.35 ↑ % | -4.17 ↓ % | 4.08 ↑ % | 458.81 Million Dollars | 127.05 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1994 | -0.50 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 454.16 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2255730045 | 0.56 ↑ % | -4.14 ↓ % | -13.01 ↓ % | 448.66 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.366 | 0.20 ↑ % | -2.17 ↓ % | -5.73 ↓ % | 436.44 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5099 | 0.12 ↑ % | -2.31 ↓ % | -3.87 ↓ % | 431.63 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6031 | -0.20 ↓ % | -4.08 ↓ % | -0.09 ↓ % | 421.88 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1200436441 | -0.40 ↓ % | -2.73 ↓ % | -4.27 ↓ % | 416.72 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4542308470 | 0.13 ↑ % | -1.80 ↓ % | -5.50 ↓ % | 416.56 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
