Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,101.12 | -0.99 ↓ % | 2.29 ↑ % | 2.15 ↑ % | 1,402.05 Billion Dollars | 53.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,042.57 | -1.45 ↓ % | 1.23 ↑ % | 2.68 ↑ % | 246.52 Billion Dollars | 25.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.96 Billion Dollars | 98.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.69 | -0.64 ↓ % | 0.89 ↑ % | 0.91 ↑ % | 87.50 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3939 | -1.27 ↓ % | 2.14 ↑ % | 1.75 ↑ % | 85.35 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.58 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.28 | -1.77 ↓ % | 1.03 ↑ % | 0.81 ↑ % | 49.25 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844932204 | -0.07 ↓ % | -0.44 ↓ % | 1.30 ↑ % | 26.95 Billion Dollars | 439.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956392038 | -2.67 ↓ % | 4.79 ↑ % | 6.24 ↑ % | 16.17 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2639017275 | -1.74 ↓ % | 2.77 ↑ % | -1.43 ↓ % | 9.52 Billion Dollars | 654.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.28 | -0.94 ↓ % | -1.17 ↓ % | 0.43 ↑ % | 8.91 Billion Dollars | 331.10 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.88 | -1.00 ↓ % | -0.91 ↓ % | 4.94 ↑ % | 8.72 Billion Dollars | 422.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.191 | 0.10 ↑ % | 1.14 ↑ % | 0.79 ↑ % | 8.47 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.76 | -0.87 ↓ % | 0.54 ↑ % | 1.25 ↑ % | 6.38 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.973 | -1.40 ↓ % | 0.47 ↑ % | 1.19 ↑ % | 6.35 Billion Dollars | 753.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 153.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483210890 | -0.19 ↓ % | 2.06 ↑ % | -7.11 ↓ % | 5.64 Billion Dollars | 165.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 153.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1608040530 | -1.22 ↓ % | 6.28 ↑ % | 5.06 ↑ % | 5.31 Billion Dollars | 160.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.656 | -1.97 ↓ % | 3.97 ↑ % | 4.15 ↑ % | 4.17 Billion Dollars | 400.54 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0961934604 | -1.31 ↓ % | 2.01 ↑ % | -1.34 ↓ % | 4.17 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.80 | -1.39 ↓ % | -0.44 ↓ % | -2.19 ↓ % | 4.14 Billion Dollars | 316.03 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 125.56 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9651 | -1.58 ↓ % | 2.20 ↑ % | 5.36 ↑ % | 3.76 Billion Dollars | 747.46 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 222.17 | -1.07 ↓ % | 3.78 ↑ % | 0.97 ↑ % | 3.68 Billion Dollars | 374.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057325 | -3.34 ↓ % | 5.15 ↑ % | 4.09 ↑ % | 3.38 Billion Dollars | 205.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3200 | -1.04 ↓ % | -2.64 ↓ % | 6.11 ↑ % | 3.24 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757146664 | -0.45 ↓ % | 0.70 ↑ % | -0.01 ↓ % | 3.11 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,157.83 | -0.60 ↓ % | 1.40 ↑ % | 1.09 ↑ % | 2.91 Billion Dollars | 598.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1022776863 | -0.64 ↓ % | 2.67 ↑ % | -2.40 ↓ % | 2.83 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,198.02 | -0.62 ↓ % | 1.44 ↑ % | 1.00 ↑ % | 2.60 Billion Dollars | 482.66 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4970 | -1.55 ↓ % | -0.85 ↓ % | -2.96 ↓ % | 2.50 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.870 | -0.47 ↓ % | -0.74 ↓ % | -0.70 ↓ % | 2.45 Billion Dollars | 245.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6962 | -0.14 ↓ % | 4.03 ↑ % | 0.47 ↑ % | 2.28 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 203.56 | -0.96 ↓ % | 5.50 ↑ % | 10.94 ↑ % | 2.19 Billion Dollars | 196.01 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2244776527 | -0.51 ↓ % | 1.78 ↑ % | 32.07 ↑ % | 2.17 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.25 | -0.84 ↓ % | -0.94 ↓ % | 26.36 ↑ % | 2.02 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4780 | 1.52 ↑ % | -4.52 ↓ % | 8.85 ↑ % | 1.89 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0795102810 | -1.52 ↓ % | 5.96 ↑ % | 12.34 ↑ % | 1.83 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7053 | -0.34 ↓ % | 0.55 ↑ % | 0.77 ↑ % | 1.75 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.94 | -1.57 ↓ % | 5.48 ↑ % | 1.32 ↑ % | 1.72 Billion Dollars | 374.59 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2813 | -1.59 ↓ % | 1.94 ↑ % | -7.65 ↓ % | 1.65 Billion Dollars | 237.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 204.10 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | -0.28 ↓ % | -0.05 ↓ % | 2.00 ↑ % | 1.52 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033483 | -2.10 ↓ % | 0.70 ↑ % | -3.48 ↓ % | 1.39 Billion Dollars | 413.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.448 | -1.54 ↓ % | -1.51 ↓ % | 0.27 ↑ % | 1.34 Billion Dollars | 60.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.300 | -1.55 ↓ % | 1.04 ↑ % | -3.17 ↓ % | 1.29 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2565510279 | -1.67 ↓ % | 2.10 ↑ % | -0.11 ↓ % | 1.25 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.08 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.095 | -0.56 ↓ % | 0.67 ↑ % | 4.64 ↑ % | 1.07 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3618647239 | -2.06 ↓ % | 0.01 ↑ % | -8.85 ↓ % | 1.05 Billion Dollars | 154.44 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965631709 | -1.30 ↓ % | 0.60 ↑ % | -5.12 ↓ % | 1.02 Billion Dollars | 61.20 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.08 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0546728653 | -0.83 ↓ % | -3.67 ↓ % | -10.37 ↓ % | 907.97 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8016 | -1.56 ↓ % | 3.18 ↑ % | -0.88 ↓ % | 895.48 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1033219184 | -1.70 ↓ % | 1.08 ↑ % | -7.71 ↓ % | 877.43 Million Dollars | 105.70 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302214824 | -0.62 ↓ % | 0.18 ↑ % | -0.50 ↓ % | 824.15 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.018 | -0.71 ↓ % | 0.29 ↑ % | 0.94 ↑ % | 808.37 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9488 | -1.31 ↓ % | 2.13 ↑ % | 0.44 ↑ % | 784.56 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5050 | -2.54 ↓ % | 8.45 ↑ % | 11.10 ↑ % | 780.70 Million Dollars | 73.31 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090602065 | -0.98 ↓ % | 1.36 ↑ % | -2.20 ↓ % | 770.94 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0860469390 | -1.78 ↓ % | 3.32 ↑ % | -1.33 ↓ % | 764.79 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.53 | -0.85 ↓ % | -1.19 ↓ % | -0.72 ↓ % | 754.87 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9624 | -1.76 ↓ % | -0.20 ↓ % | -5.23 ↓ % | 752.00 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020384135 | -1.76 ↓ % | 3.39 ↑ % | 5.71 ↑ % | 676.95 Million Dollars | 110.94 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.904 | -0.19 ↓ % | -0.84 ↓ % | -15.22 ↓ % | 675.20 Million Dollars | 139.82 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8768 | -5.12 ↓ % | -7.72 ↓ % | -12.65 ↓ % | 666.72 Million Dollars | 117.73 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322901441 | -0.05 ↓ % | 1.07 ↑ % | -9.75 ↓ % | 643.77 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.065 | -1.72 ↓ % | 3.41 ↑ % | 11.18 ↑ % | 628.54 Million Dollars | 89.90 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070979593 | -1.45 ↓ % | 0.87 ↑ % | -1.53 ↓ % | 610.32 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1702083744 | -1.11 ↓ % | 5.36 ↑ % | -5.92 ↓ % | 595.28 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286599576 | -0.09 ↓ % | -0.24 ↓ % | -2.02 ↓ % | 594.66 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0986910377 | -1.60 ↓ % | -0.07 ↓ % | -4.79 ↓ % | 586.13 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9044 | -0.76 ↓ % | 1.59 ↑ % | 4.80 ↑ % | 584.39 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059979 | -1.33 ↓ % | 1.96 ↑ % | -0.05 ↓ % | 527.79 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 29.17 | -2.09 ↓ % | 0.07 ↑ % | -0.93 ↓ % | 505.07 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2798888571 | -1.71 ↓ % | -2.05 ↓ % | 23.94 ↑ % | 503.80 Million Dollars | 120.30 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 494.54 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2599266810 | -1.11 ↓ % | 1.95 ↑ % | 0.18 ↑ % | 471.66 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1627 | -0.17 ↓ % | 0.41 ↑ % | 0.15 ↑ % | 462.91 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7031 | -2.18 ↓ % | 6.27 ↑ % | -6.02 ↓ % | 461.42 Million Dollars | 118.57 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3710 | -0.93 ↓ % | -0.34 ↓ % | 1.65 ↑ % | 452.43 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070018744 | -1.71 ↓ % | 0.55 ↑ % | -0.31 ↓ % | 440.14 Million Dollars | 134.88 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0497355959 | -0.74 ↓ % | -1.88 ↓ % | 2.06 ↑ % | 438.42 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0649432587 | -1.27 ↓ % | 4.81 ↑ % | -3.61 ↓ % | 437.28 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5870 | 0.15 ↑ % | 5.17 ↑ % | 12.91 ↑ % | 436.78 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.47 | -0.84 ↓ % | 0.65 ↑ % | -4.44 ↓ % | 409.85 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0386813132 | -0.20 ↓ % | 0.96 ↑ % | 4.80 ↑ % | 399.25 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3640136049 | -0.95 ↓ % | -0.36 ↓ % | -4.54 ↓ % | 392.42 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | 0.02 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 374.65 Million Dollars | 433.82 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.440 | -3.67 ↓ % | -2.43 ↓ % | 25.48 ↑ % | 371.78 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2411928309 | -2.57 ↓ % | -0.51 ↓ % | -5.47 ↓ % | 355.23 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0557588130 | -0.24 ↓ % | 8.44 ↑ % | 2.82 ↑ % | 349.26 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3479078273 | -0.41 ↓ % | 1.19 ↑ % | -13.08 ↓ % | 347.91 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 97 | 0.1538543731 | -1.13 ↓ % | 6.97 ↑ % | 2.51 ↑ % | 347.76 Million Dollars | 113.67 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 126.11 | -0.56 ↓ % | -0.42 ↓ % | -3.50 ↓ % | 332.85 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003350 | -0.01 ↓ % | 0.07 ↑ % | 0.51 ↑ % | 331.71 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003290 | 0.07 ↑ % | 1.60 ↑ % | -0.93 ↓ % | 324.70 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
