Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,759.30 | -0.20 ↓ % | -4.27 ↓ % | 4.34 ↑ % | 1,415.33 Billion Dollars | 41.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.04 | -0.18 ↓ % | -5.74 ↓ % | 4.97 ↑ % | 250.44 Billion Dollars | 17.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 184.05 Billion Dollars | 76.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.37 | -0.14 ↓ % | -3.53 ↓ % | 4.52 ↑ % | 89.09 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3920 | -0.16 ↓ % | -3.94 ↓ % | 2.38 ↑ % | 85.23 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 79.19 Billion Dollars | 8.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.02 | -0.36 ↓ % | -6.15 ↓ % | 3.75 ↑ % | 49.71 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970273875 | 0.01 ↑ % | 2.27 ↑ % | 4.49 ↑ % | 28.14 Billion Dollars | 541.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955203981 | 0.12 ↑ % | -4.44 ↓ % | 6.38 ↑ % | 16.15 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.79 | -1.39 ↓ % | 0.91 ↑ % | 22.61 ↑ % | 9.72 Billion Dollars | 340.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2609893677 | -0.34 ↓ % | -6.21 ↓ % | 3.17 ↑ % | 9.42 Billion Dollars | 486.28 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.92 | -0.28 ↓ % | -2.51 ↓ % | 2.21 ↑ % | 9.18 Billion Dollars | 256.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.01 ↑ % | 0.01 ↑ % | 0.23 ↑ % | 8.36 Billion Dollars | 621.75 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.74 | -1.59 ↓ % | -1.27 ↓ % | 1.74 ↑ % | 6.56 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.010 | 0.06 ↑ % | -5.75 ↓ % | 3.01 ↑ % | 6.38 Billion Dollars | 633.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509421134 | -0.96 ↓ % | -0.35 ↓ % | -1.07 ↓ % | 5.74 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651981877 | -0.11 ↓ % | -1.17 ↓ % | 9.68 ↑ % | 5.45 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 236.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 989.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.66 | -0.17 ↓ % | -3.35 ↓ % | 1.39 ↑ % | 4.21 Billion Dollars | 297.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.573 | -0.11 ↓ % | -6.07 ↓ % | 6.94 ↑ % | 4.13 Billion Dollars | 270.11 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927222603 | -0.23 ↓ % | -7.03 ↓ % | -3.33 ↓ % | 4.02 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9918 | -0.12 ↓ % | -5.17 ↓ % | 10.41 ↑ % | 3.87 Billion Dollars | 456.25 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059254 | 0.19 ↑ % | -2.66 ↓ % | 10.69 ↑ % | 3.49 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.95 | -0.68 ↓ % | -5.03 ↓ % | 0.93 ↑ % | 3.46 Billion Dollars | 315.00 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3098 | 0.23 ↑ % | -0.95 ↓ % | -1.00 ↓ % | 3.22 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774362517 | 0.04 ↑ % | -1.23 ↓ % | 3.66 ↑ % | 3.18 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1049256281 | 0.49 ↑ % | -2.81 ↓ % | 8.60 ↑ % | 2.90 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.88 | 0.02 ↑ % | -1.15 ↓ % | -2.92 ↓ % | 2.82 Billion Dollars | 313.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 235.74 | -0.79 ↓ % | -5.31 ↓ % | 29.01 ↑ % | 2.54 Billion Dollars | 346.01 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,028.85 | 0.02 ↑ % | -1.17 ↓ % | -2.94 ↓ % | 2.52 Billion Dollars | 267.35 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.942 | -0.08 ↓ % | -5.99 ↓ % | 3.81 ↑ % | 2.50 Billion Dollars | 228.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7574 | -2.11 ↓ % | 2.82 ↑ % | 11.98 ↑ % | 2.48 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4355 | -0.01 ↓ % | -6.72 ↓ % | -2.38 ↓ % | 2.40 Billion Dollars | 127.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.06 | -0.69 ↓ % | 0.21 ↑ % | -3.49 ↓ % | 2.02 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5126 | 0.30 ↑ % | 4.15 ↑ % | -0.85 ↓ % | 1.93 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1946807762 | -1.26 ↓ % | -28.14 ↓ % | -14.77 ↓ % | 1.88 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6996 | -0.03 ↓ % | -3.54 ↓ % | 0.78 ↑ % | 1.73 Billion Dollars | 110.09 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0746856535 | -0.52 ↓ % | -11.48 ↓ % | 3.67 ↑ % | 1.72 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.60 | 0.12 ↑ % | -6.35 ↓ % | 0.71 ↑ % | 1.70 Billion Dollars | 357.93 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3120 | 0.11 ↑ % | -3.71 ↓ % | 7.33 ↑ % | 1.69 Billion Dollars | 166.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 109.90 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.157 | -0.06 ↓ % | -1.32 ↓ % | -0.40 ↓ % | 1.51 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.629 | 0.50 ↑ % | -1.85 ↓ % | 6.49 ↑ % | 1.44 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033714 | 0.19 ↑ % | -4.82 ↓ % | 3.13 ↑ % | 1.39 Billion Dollars | 330.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.258 | 0.08 ↑ % | -5.94 ↓ % | 1.16 ↑ % | 1.29 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2603666355 | -0.05 ↓ % | -5.51 ↓ % | 4.01 ↑ % | 1.27 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.06 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.079 | -0.62 ↓ % | -2.35 ↓ % | 3.14 ↑ % | 1.07 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0970168323 | 0.10 ↑ % | -2.74 ↓ % | -0.24 ↓ % | 1.03 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3520144439 | 0.36 ↑ % | -6.09 ↓ % | -8.27 ↓ % | 1.03 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.040 | 1.14 ↑ % | -3.00 ↓ % | 33.60 ↑ % | 939.21 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8767 | 0.25 ↑ % | -0.31 ↓ % | 4.17 ↑ % | 934.10 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8006 | 0.23 ↑ % | -6.05 ↓ % | 30.10 ↑ % | 934.07 Million Dollars | 115.90 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1079844695 | -0.01 ↓ % | -5.52 ↓ % | 7.18 ↑ % | 917.02 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0305117075 | -0.22 ↓ % | -2.61 ↓ % | 1.82 ↑ % | 832.37 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.136 | 0.28 ↑ % | 0.53 ↑ % | 1.45 ↑ % | 821.95 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0493608170 | 0.77 ↑ % | -5.68 ↓ % | -13.88 ↓ % | 819.75 Million Dollars | 166.37 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0908469605 | -0.05 ↓ % | -5.11 ↓ % | 8.72 ↑ % | 807.63 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.86 | 0.47 ↑ % | -0.83 ↓ % | 0.60 ↑ % | 795.09 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087821003 | 0.00 ↑ % | -3.94 ↓ % | -1.73 ↓ % | 748.31 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8530 | -0.32 ↓ % | -4.82 ↓ % | 2.51 ↑ % | 745.99 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9165 | 0.04 ↑ % | -4.76 ↓ % | -2.76 ↓ % | 726.93 Million Dollars | 84.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8693 | 0.17 ↑ % | -3.48 ↓ % | -9.91 ↓ % | 661.96 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019824761 | -0.29 ↓ % | -8.45 ↓ % | 3.76 ↑ % | 658.37 Million Dollars | 110.93 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0315563144 | 0.32 ↑ % | -6.17 ↓ % | -4.48 ↓ % | 629.16 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0296123303 | -0.11 ↓ % | -0.35 ↓ % | 3.30 ↑ % | 617.76 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071460819 | -0.18 ↓ % | -4.81 ↓ % | 1.98 ↑ % | 614.46 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9861 | 0.31 ↑ % | -3.02 ↓ % | 4.49 ↑ % | 604.77 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1007633471 | 0.07 ↑ % | -5.47 ↓ % | 3.02 ↑ % | 598.44 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9009 | 0.17 ↑ % | -2.56 ↓ % | 2.25 ↑ % | 582.14 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1610005430 | 0.15 ↑ % | -6.61 ↓ % | -8.32 ↓ % | 563.08 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060556 | 0.22 ↑ % | -5.70 ↓ % | 5.56 ↑ % | 532.86 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 494.36 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0544107100 | -0.47 ↓ % | 3.87 ↑ % | 11.05 ↑ % | 479.64 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7083 | -0.39 ↓ % | -8.78 ↓ % | 4.88 ↑ % | 464.88 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3979 | -0.12 ↓ % | -3.63 ↓ % | 5.06 ↑ % | 461.30 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.54 | -0.05 ↓ % | -0.88 ↓ % | -8.01 ↓ % | 459.70 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072931280 | 0.27 ↑ % | -5.72 ↓ % | 8.95 ↑ % | 458.45 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2495496104 | -0.22 ↓ % | -6.32 ↓ % | -3.33 ↓ % | 452.83 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.339 | 1.25 ↑ % | 14.20 ↑ % | 48.84 ↑ % | 447.06 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0663688666 | 0.43 ↑ % | -2.06 ↓ % | 1.25 ↑ % | 446.88 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1416 | 0.01 ↑ % | -0.57 ↓ % | -1.64 ↓ % | 446.84 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.37 | -1.06 ↓ % | 10.00 ↑ % | 30.27 ↑ % | 438.54 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.59 | -0.35 ↓ % | -3.75 ↓ % | 0.61 ↑ % | 411.44 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5465 | -0.17 ↓ % | -5.22 ↓ % | 3.42 ↑ % | 406.62 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3746022557 | 0.02 ↑ % | -1.39 ↓ % | 2.58 ↑ % | 403.98 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 92 | 0.1769779562 | 0.38 ↑ % | -3.11 ↓ % | 22.21 ↑ % | 400.00 Million Dollars | 112.92 Million Dollars | 0.0000000000 | |
| 93 | Kite (KITE) | 0.2216721176 | 0.93 ↑ % | -8.66 ↓ % | -12.44 ↓ % | 399.01 Million Dollars | 157.16 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380241964 | 0.22 ↑ % | -0.72 ↓ % | 11.52 ↑ % | 392.74 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.12 ↓ % | 0.05 ↑ % | 374.77 Million Dollars | 339.94 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3683130733 | 0.14 ↑ % | 2.63 ↑ % | 1.20 ↑ % | 368.31 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.76 | 0.17 ↑ % | -3.95 ↓ % | 2.39 ↑ % | 339.82 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0538518859 | -0.18 ↓ % | -3.12 ↓ % | 0.95 ↑ % | 337.49 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2267593276 | -0.50 ↓ % | -8.04 ↓ % | -4.07 ↓ % | 334.28 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 100 | 0.1318166212 | -0.33 ↓ % | -3.68 ↓ % | -17.87 ↓ % | 331.66 Million Dollars | 176.52 Million Dollars | 0.0000000000 |
