Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,004.98 | 0.25 ↑ % | -0.93 ↓ % | 1.58 ↑ % | 1,339.34 Billion Dollars | 44.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,961.06 | 0.05 ↑ % | -1.03 ↓ % | 1.91 ↑ % | 236.69 Billion Dollars | 19.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 183.75 Billion Dollars | 85.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3689 | 0.23 ↑ % | -1.91 ↓ % | -0.24 ↓ % | 83.39 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.03 | -0.02 ↓ % | -2.43 ↓ % | -5.08 ↓ % | 81.96 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 73.12 Billion Dollars | 14.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.18 | 0.75 ↑ % | -1.82 ↓ % | -1.22 ↓ % | 45.53 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779371734 | -0.02 ↓ % | -0.04 ↓ % | 3.14 ↑ % | 26.33 Billion Dollars | 569.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938667272 | 0.31 ↑ % | 0.51 ↑ % | 0.50 ↑ % | 15.84 Billion Dollars | 776.09 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 523.66 | 1.14 ↑ % | 2.26 ↑ % | 10.80 ↑ % | 10.47 Billion Dollars | 422.60 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2635367330 | 0.17 ↑ % | -0.88 ↓ % | 0.77 ↑ % | 9.50 Billion Dollars | 467.48 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.49 | 0.66 ↑ % | -0.54 ↓ % | -9.18 ↓ % | 7.91 Billion Dollars | 284.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.278 | 0.00 ↓ % | -2.11 ↓ % | 23.64 ↑ % | 7.63 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 6.31 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.10 | -0.07 ↓ % | -1.14 ↓ % | 8.29 ↑ % | 6.22 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.454 | 0.06 ↑ % | -0.65 ↓ % | 2.18 ↑ % | 5.99 Billion Dollars | 678.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1580623416 | -0.86 ↓ % | -6.35 ↓ % | -5.07 ↓ % | 5.97 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 153.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 5.32 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1575268945 | 0.43 ↑ % | -1.50 ↓ % | -0.23 ↓ % | 5.16 Billion Dollars | 115.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.40 | 0.43 ↑ % | -0.03 ↓ % | 2.51 ↑ % | 4.10 Billion Dollars | 305.25 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0938077366 | 0.50 ↑ % | -1.78 ↓ % | 11.09 ↑ % | 4.03 Billion Dollars | 126.99 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.94 Billion Dollars | 261.90 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.30 | 0.25 ↑ % | -1.53 ↓ % | 5.22 ↑ % | 3.86 Billion Dollars | 271.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.896 | 0.27 ↑ % | 0.06 ↑ % | 2.57 ↑ % | 3.84 Billion Dollars | 260.36 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060961 | 0.30 ↑ % | -0.41 ↓ % | 1.50 ↑ % | 3.59 Billion Dollars | 131.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9277 | 0.05 ↑ % | -1.45 ↓ % | -2.02 ↓ % | 3.57 Billion Dollars | 550.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4064 | 0.29 ↑ % | 3.43 ↑ % | 9.22 ↑ % | 3.44 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766945902 | -0.02 ↓ % | -2.41 ↓ % | 1.45 ↑ % | 3.06 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1030357466 | 1.26 ↑ % | -3.69 ↓ % | -5.84 ↓ % | 2.76 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,948.99 | 0.07 ↑ % | -1.75 ↓ % | 2.62 ↑ % | 2.57 Billion Dollars | 734.38 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,976.16 | 0.03 ↑ % | -1.89 ↓ % | 2.19 ↑ % | 2.28 Billion Dollars | 374.04 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2813 | 0.54 ↑ % | -0.59 ↓ % | -2.79 ↓ % | 2.13 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.319 | 0.49 ↑ % | -1.45 ↓ % | 0.48 ↑ % | 2.11 Billion Dollars | 343.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6117 | 0.20 ↑ % | -1.48 ↓ % | 0.03 ↑ % | 1.99 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4117 | -0.75 ↓ % | -1.30 ↓ % | -12.01 ↓ % | 1.79 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7129 | 0.99 ↑ % | -3.63 ↓ % | 37.58 ↑ % | 1.77 Billion Dollars | 228.36 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.12 | 0.62 ↑ % | 3.18 ↑ % | 6.36 ↑ % | 1.73 Billion Dollars | 466.55 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.88 | -0.04 ↓ % | 0.19 ↑ % | -6.55 ↓ % | 1.67 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.345 | 0.20 ↑ % | -0.45 ↓ % | -10.41 ↓ % | 1.64 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.43 | 0.37 ↑ % | -0.37 ↓ % | 6.16 ↑ % | 1.58 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0666434847 | 0.43 ↑ % | -0.42 ↓ % | 11.80 ↑ % | 1.53 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036965 | -0.16 ↓ % | -0.39 ↓ % | 0.26 ↑ % | 1.53 Billion Dollars | 283.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 135.54 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1484419985 | 3.45 ↑ % | 9.01 ↑ % | 2.16 ↑ % | 1.34 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.268 | 0.27 ↑ % | -1.09 ↓ % | -1.74 ↓ % | 1.29 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9871 | 0.52 ↑ % | -1.10 ↓ % | -2.54 ↓ % | 1.27 Billion Dollars | 151.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.309 | 0.26 ↑ % | -5.20 ↓ % | -2.34 ↓ % | 1.27 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2547103773 | 0.51 ↑ % | -0.61 ↓ % | 6.31 ↑ % | 1.24 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3858174152 | 0.34 ↑ % | -1.00 ↓ % | 6.04 ↑ % | 1.09 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.150 | 0.12 ↑ % | -0.17 ↓ % | 4.11 ↑ % | 1.08 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0951995465 | 0.00 ↑ % | 2.73 ↑ % | -0.95 ↓ % | 1.01 Billion Dollars | 105.49 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.018 | 1.13 ↑ % | 1.52 ↑ % | 7.40 ↑ % | 994.33 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 993.63 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1158733423 | 0.03 ↑ % | -1.50 ↓ % | -3.27 ↓ % | 953.06 Million Dollars | 98.95 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0512461350 | 0.85 ↑ % | 0.65 ↑ % | 11.28 ↑ % | 851.07 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312051701 | 0.19 ↑ % | -3.53 ↓ % | 6.06 ↑ % | 848.76 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.66 | 0.26 ↑ % | -2.82 ↓ % | 5.02 ↑ % | 816.82 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0911468330 | -0.01 ↓ % | -0.89 ↓ % | -3.06 ↓ % | 808.58 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.956 | 0.25 ↑ % | -1.25 ↓ % | 4.90 ↑ % | 801.20 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094067351 | 0.21 ↑ % | -1.76 ↓ % | -0.62 ↓ % | 797.24 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.320 | 0.51 ↑ % | 0.15 ↑ % | -1.48 ↓ % | 771.80 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.952 | -0.99 ↓ % | -5.81 ↓ % | -54.98 ↓ % | 742.36 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0365046638 | 0.17 ↑ % | -3.00 ↓ % | 8.19 ↑ % | 727.61 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9199 | 0.21 ↑ % | -3.23 ↓ % | -13.40 ↓ % | 716.05 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 710.09 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019686399 | 0.76 ↑ % | 1.13 ↑ % | -3.79 ↓ % | 696.90 Million Dollars | 109.49 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9055 | 0.44 ↑ % | -2.17 ↓ % | -1.54 ↓ % | 681.43 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079162376 | 0.08 ↑ % | -1.96 ↓ % | 3.08 ↑ % | 680.68 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3114 | 0.68 ↑ % | -1.19 ↓ % | 0.25 ↑ % | 680.23 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1110053806 | 0.31 ↑ % | -0.60 ↓ % | -0.46 ↓ % | 646.80 Million Dollars | 79.88 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8506 | 0.52 ↑ % | -12.16 ↓ % | 23.03 ↑ % | 553.04 Million Dollars | 228.11 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060954 | 0.38 ↑ % | -0.88 ↓ % | -0.08 ↓ % | 536.36 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5319 | 1.57 ↑ % | 6.62 ↑ % | 194.15 ↑ % | 531.94 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8062 | 0.29 ↑ % | -0.35 ↓ % | 14.06 ↑ % | 520.94 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0758856727 | -0.19 ↓ % | 2.79 ↑ % | 0.47 ↑ % | 501.77 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 493.62 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2644113073 | -1.00 ↓ % | -0.59 ↓ % | -0.41 ↓ % | 479.80 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1443437832 | 0.38 ↑ % | 0.30 ↑ % | -9.76 ↓ % | 468.24 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 81 | 0.1893617545 | 2.78 ↑ % | 18.09 ↑ % | 58.91 ↑ % | 456.50 Million Dollars | 63.30 Million Dollars | 0.0000000000 | |
| 82 | EURC (EURC) | 1.1856 | -0.06 ↓ % | -0.16 ↓ % | 0.54 ↑ % | 456.46 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.76 | -0.41 ↓ % | 1.07 ↑ % | -4.02 ↓ % | 437.46 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1395 | 0.43 ↑ % | 2.43 ↑ % | 0.44 ↑ % | 431.83 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3983789223 | 0.25 ↑ % | -1.24 ↓ % | -3.52 ↓ % | 428.37 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2524 | -0.29 ↓ % | -4.48 ↓ % | -5.99 ↓ % | 415.95 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0404591768 | 0.22 ↑ % | 0.70 ↑ % | 0.75 ↑ % | 415.65 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.06 | 0.91 ↑ % | 9.56 ↑ % | 2.43 ↑ % | 415.60 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0232618455 | -0.40 ↓ % | 3.06 ↑ % | 30.50 ↑ % | 409.41 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0063065257 | 0.52 ↑ % | -1.69 ↓ % | -0.28 ↓ % | 396.43 Million Dollars | 108.95 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 394.77 Million Dollars | 482.09 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1212 | -1.41 ↓ % | -0.80 ↓ % | -8.73 ↓ % | 392.79 Million Dollars | 118.63 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1824683586 | 0.39 ↑ % | -0.30 ↓ % | 1.14 ↑ % | 386.44 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.65 | -0.81 ↓ % | 13.48 ↑ % | 50.70 ↑ % | 385.07 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5327 | -1.29 ↓ % | 6.56 ↑ % | 4.51 ↑ % | 383.18 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5729 | 0.03 ↑ % | -2.11 ↓ % | 4.17 ↑ % | 375.97 Million Dollars | 101.01 Million Dollars | 0.0000000000 |
| 97 | 0.1599522087 | 1.06 ↑ % | -0.75 ↓ % | 0.42 ↑ % | 364.73 Million Dollars | 37.25 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2023924831 | 0.07 ↑ % | 12.62 ↑ % | 41.77 ↑ % | 364.31 Million Dollars | 178.19 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0572175269 | -0.81 ↓ % | -0.61 ↓ % | 6.54 ↑ % | 357.21 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0402956494 | 0.55 ↑ % | -2.73 ↓ % | 1.66 ↑ % | 355.21 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
