Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,897.01 | 0.03 ↑ % | -0.75 ↓ % | 2.03 ↑ % | 1,419.02 Billion Dollars | 28.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,182.68 | -0.17 ↓ % | -1.00 ↓ % | 1.55 ↑ % | 263.43 Billion Dollars | 13.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 184.42 Billion Dollars | 59.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 597.22 | -0.16 ↓ % | 0.38 ↑ % | -1.21 ↓ % | 81.43 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3250 | -0.09 ↓ % | -0.48 ↓ % | -1.66 ↓ % | 81.36 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.60 Billion Dollars | 7.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.00 | 0.14 ↑ % | -0.51 ↓ % | -0.43 ↓ % | 47.11 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215961117 | -0.02 ↓ % | -0.04 ↓ % | 1.05 ↑ % | 30.48 Billion Dollars | 562.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910239001 | 0.07 ↑ % | -0.30 ↓ % | -2.05 ↓ % | 14.00 Billion Dollars | 894.87 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.71 | -0.26 ↓ % | 3.09 ↑ % | 12.50 ↑ % | 10.67 Billion Dollars | 213.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.00 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 9.33 Billion Dollars | 447.50 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2387875501 | 0.26 ↑ % | -0.67 ↓ % | -6.56 ↓ % | 8.62 Billion Dollars | 427.54 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.77 | -0.02 ↓ % | 0.34 ↑ % | -3.11 ↓ % | 8.52 Billion Dollars | 178.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.10 | 0.11 ↑ % | 2.35 ↑ % | 5.22 ↑ % | 6.38 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.715 | -0.03 ↓ % | -0.93 ↓ % | -3.62 ↓ % | 6.34 Billion Dollars | 456.52 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 363.01 | -0.52 ↓ % | -1.06 ↓ % | 42.33 ↑ % | 6.04 Billion Dollars | 543.62 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 153.64 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1485070070 | 0.07 ↑ % | 2.36 ↑ % | 6.44 ↑ % | 5.69 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 133.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1514523249 | 0.09 ↑ % | 0.17 ↑ % | -6.68 ↓ % | 5.01 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.11 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.81 | 0.06 ↑ % | -1.87 ↓ % | -2.79 ↓ % | 4.07 Billion Dollars | 209.53 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.058 | 0.19 ↑ % | 0.24 ↑ % | -4.08 ↓ % | 3.91 Billion Dollars | 198.51 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0850005001 | 0.54 ↑ % | -1.07 ↓ % | -4.99 ↓ % | 3.68 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.799 | 0.30 ↑ % | 1.64 ↑ % | 3.13 ↑ % | 3.61 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9033 | 0.09 ↑ % | -0.77 ↓ % | -0.53 ↓ % | 3.57 Billion Dollars | 221.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4068 | -0.18 ↓ % | -3.36 ↓ % | 12.05 ↑ % | 3.49 Billion Dollars | 134.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057627 | -0.05 ↓ % | -1.24 ↓ % | -4.70 ↓ % | 3.40 Billion Dollars | 84.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682516654 | -0.04 ↓ % | -0.28 ↓ % | -3.10 ↓ % | 2.89 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.60 | 0.17 ↑ % | -1.16 ↓ % | -19.82 ↓ % | 2.82 Billion Dollars | 279.32 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,683.78 | -0.25 ↓ % | -0.37 ↓ % | 1.10 ↑ % | 2.62 Billion Dollars | 340.42 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0799314817 | -0.01 ↓ % | 0.32 ↑ % | -20.18 ↓ % | 2.54 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,692.65 | -0.27 ↓ % | -0.37 ↓ % | 0.89 ↑ % | 2.38 Billion Dollars | 254.57 Million Dollars | 0.0000000000 |
| 35 | RaveDAO (RAVE) | 9.459 | 0.17 ↑ % | 243.05 ↑ % | 3,722.78 ↑ % | 2.35 Billion Dollars | 716.49 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6628 | -0.15 ↓ % | -0.54 ↓ % | -1.37 ↓ % | 2.17 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.13 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1595 | 0.08 ↑ % | -5.56 ↓ % | -11.37 ↓ % | 1.95 Billion Dollars | 260.10 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.017 | 0.00 ↑ % | -1.12 ↓ % | -5.73 ↓ % | 1.92 Billion Dollars | 166.52 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3710 | -0.21 ↓ % | 2.99 ↑ % | 5.58 ↑ % | 1.77 Billion Dollars | 215.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.84 | -0.04 ↓ % | -0.60 ↓ % | -0.65 ↓ % | 1.74 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1654304136 | -0.13 ↓ % | -2.56 ↓ % | -3.58 ↓ % | 1.68 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0716002348 | -0.62 ↓ % | -5.03 ↓ % | -5.55 ↓ % | 1.66 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6594 | -0.17 ↓ % | -0.79 ↓ % | -1.53 ↓ % | 1.63 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 1.49 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.86 | 0.07 ↑ % | 4.20 ↑ % | -3.04 ↓ % | 1.44 Billion Dollars | 331.33 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034886 | 0.28 ↑ % | -0.27 ↓ % | -0.77 ↓ % | 1.44 Billion Dollars | 208.63 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.417 | -0.06 ↓ % | -1.88 ↓ % | 2.04 ↑ % | 1.33 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8823 | -0.06 ↓ % | -1.11 ↓ % | 0.10 ↑ % | 1.31 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.163 | 0.05 ↑ % | -0.29 ↓ % | -6.13 ↓ % | 1.28 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2471523540 | 0.02 ↑ % | -0.10 ↓ % | -7.56 ↓ % | 1.20 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.336 | 0.14 ↑ % | 0.63 ↑ % | 1.48 ↑ % | 1.12 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3003051435 | 1.63 ↑ % | 2.90 ↑ % | 18.68 ↑ % | 980.63 Million Dollars | 158.10 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8609 | 0.46 ↑ % | -2.28 ↓ % | -5.23 ↓ % | 965.31 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1019712499 | 0.03 ↑ % | -2.71 ↓ % | -19.07 ↓ % | 907.80 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.20 | 0.15 ↑ % | -3.08 ↓ % | -1.07 ↓ % | 895.80 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0824168771 | -0.06 ↓ % | -0.76 ↓ % | -11.90 ↓ % | 875.68 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0317587347 | -0.07 ↓ % | -1.84 ↓ % | 1.08 ↑ % | 868.89 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7265 | 0.04 ↑ % | -0.32 ↓ % | -1.16 ↓ % | 868.23 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.878 | -1.34 ↓ % | 2.16 ↑ % | 15.74 ↑ % | 827.11 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0919280759 | 0.23 ↑ % | -0.04 ↓ % | 11.24 ↑ % | 805.23 Million Dollars | 96.95 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.625 | -0.18 ↓ % | 0.86 ↑ % | 1.51 ↑ % | 763.10 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7065 | -0.04 ↓ % | -0.64 ↓ % | 10.83 ↑ % | 691.07 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0774903201 | -1.10 ↓ % | 1.24 ↑ % | 21.24 ↑ % | 683.09 Million Dollars | 83.59 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1106796583 | -0.20 ↓ % | -0.37 ↓ % | 12.19 ↑ % | 668.60 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8244 | 0.06 ↑ % | -0.21 ↓ % | -5.97 ↓ % | 664.57 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8594 | -0.21 ↓ % | -0.65 ↓ % | -4.83 ↓ % | 663.11 Million Dollars | 81.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076882618 | -0.09 ↓ % | -0.91 ↓ % | 2.28 ↑ % | 658.47 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.799 | -0.17 ↓ % | 0.06 ↑ % | -3.81 ↓ % | 650.78 Million Dollars | 96.41 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0299376662 | 1.06 ↑ % | 13.90 ↑ % | 11.38 ↑ % | 651.09 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0386594770 | 0.12 ↑ % | 1.09 ↑ % | -7.68 ↓ % | 642.03 Million Dollars | 155.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315811913 | 1.67 ↑ % | 4.48 ↑ % | 0.11 ↑ % | 629.81 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9490 | 0.03 ↑ % | 1.46 ↑ % | 1.53 ↑ % | 614.06 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017931274 | 0.20 ↑ % | 0.06 ↑ % | 2.66 ↑ % | 595.49 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067588294 | -0.02 ↓ % | -0.58 ↓ % | -9.56 ↓ % | 581.16 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1632812837 | -0.12 ↓ % | 1.72 ↑ % | -1.47 ↓ % | 579.79 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7882 | 0.08 ↑ % | -2.95 ↓ % | 30.35 ↑ % | 573.27 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8716 | 0.84 ↑ % | 0.09 ↑ % | 0.31 ↑ % | 563.21 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.12 | -0.42 ↓ % | -4.91 ↓ % | 32.31 ↑ % | 520.54 Million Dollars | 155.17 Million Dollars | 0.0000000000 |
| 82 | 0.2280841822 | 0.22 ↑ % | -2.67 ↓ % | -4.16 ↓ % | 515.19 Million Dollars | 120.15 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056304 | 0.25 ↑ % | -1.57 ↓ % | -4.61 ↓ % | 495.45 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 494.15 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4980 | -0.04 ↓ % | 2.06 ↑ % | 4.22 ↑ % | 491.66 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6507 | 0.40 ↑ % | 0.12 ↑ % | -0.98 ↓ % | 427.03 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1688 | -0.05 ↓ % | -0.19 ↓ % | 1.21 ↑ % | 416.02 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065069891 | 0.51 ↑ % | -0.95 ↓ % | -1.08 ↓ % | 409.03 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 400.69 Million Dollars | 212.95 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0338606464 | 1.02 ↑ % | 1.18 ↑ % | 16.10 ↑ % | 400.41 Million Dollars | 94.61 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2133138365 | 0.07 ↑ % | -0.50 ↓ % | -4.86 ↓ % | 387.08 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.410 | 1.30 ↑ % | 7.60 ↑ % | 18.83 ↑ % | 382.75 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0545413595 | 0.08 ↑ % | 0.39 ↑ % | -0.33 ↓ % | 373.85 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.32 | 0.17 ↑ % | -4.38 ↓ % | 3.11 ↑ % | 370.36 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359066302 | -0.23 ↓ % | -4.58 ↓ % | -8.39 ↓ % | 369.84 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3402426944 | -0.48 ↓ % | -1.18 ↓ % | -3.92 ↓ % | 367.97 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180245256 | 0.45 ↑ % | -1.11 ↓ % | 3.72 ↑ % | 346.62 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003344 | 0.50 ↑ % | 0.31 ↑ % | 1.81 ↑ % | 331.04 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3549978452 | 0.09 ↑ % | -3.88 ↓ % | 10.64 ↑ % | 326.97 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4082120503 | 0.46 ↑ % | -1.60 ↓ % | -9.62 ↓ % | 321.37 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
