Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,963.55 | -0.20 ↓ % | 3.79 ↑ % | -4.30 ↓ % | 1,419.49 Billion Dollars | 54.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,161.77 | 0.31 ↑ % | 4.74 ↑ % | -7.34 ↓ % | 260.91 Billion Dollars | 29.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 109.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4377 | -0.19 ↓ % | 3.80 ↑ % | -6.34 ↓ % | 88.19 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.80 | 0.10 ↑ % | 1.79 ↑ % | -6.08 ↓ % | 87.10 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.64 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.63 | -0.02 ↓ % | 5.51 ↑ % | -3.63 ↓ % | 52.42 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3044130795 | 0.15 ↑ % | -4.30 ↓ % | 2.47 ↑ % | 28.84 Billion Dollars | 710.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949046871 | -0.18 ↓ % | 4.94 ↑ % | -7.15 ↓ % | 16.06 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.91 | -0.08 ↓ % | -0.25 ↓ % | -3.21 ↓ % | 9.73 Billion Dollars | 490.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.31 | -0.34 ↓ % | 2.32 ↑ % | -0.79 ↓ % | 9.55 Billion Dollars | 337.15 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2616148643 | 0.13 ↑ % | 3.98 ↑ % | -9.33 ↓ % | 9.44 Billion Dollars | 722.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.372 | 0.03 ↑ % | 1.53 ↑ % | 4.07 ↑ % | 8.63 Billion Dollars | 835.61 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.08 | -0.85 ↓ % | -1.37 ↓ % | -6.93 ↓ % | 6.53 Billion Dollars | 110.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.163 | 0.38 ↑ % | 5.11 ↑ % | -7.86 ↓ % | 6.49 Billion Dollars | 970.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1431023748 | -0.56 ↓ % | 0.43 ↑ % | -6.88 ↓ % | 5.45 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645985855 | 0.10 ↑ % | 4.90 ↑ % | -5.73 ↓ % | 5.43 Billion Dollars | 146.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 241.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.48 | -0.07 ↓ % | 3.07 ↑ % | -5.32 ↓ % | 4.27 Billion Dollars | 350.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.493 | 0.23 ↑ % | 5.49 ↑ % | -7.88 ↓ % | 4.10 Billion Dollars | 416.31 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.04 Billion Dollars | 151.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927928013 | 0.56 ↑ % | 3.93 ↑ % | -6.79 ↓ % | 4.02 Billion Dollars | 146.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.28 | -0.14 ↓ % | 5.82 ↑ % | -14.17 ↓ % | 3.84 Billion Dollars | 446.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9587 | 0.00 ↓ % | 5.33 ↑ % | -9.64 ↓ % | 3.74 Billion Dollars | 589.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060889 | -0.22 ↓ % | 6.47 ↑ % | -1.59 ↓ % | 3.59 Billion Dollars | 185.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0758675846 | -0.12 ↓ % | 2.26 ↑ % | -4.93 ↓ % | 3.21 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3025 | 0.14 ↑ % | 4.30 ↑ % | -2.49 ↓ % | 3.20 Billion Dollars | 102.38 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 286.75 | -0.81 ↓ % | 7.69 ↑ % | 2.86 ↑ % | 3.09 Billion Dollars | 510.85 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1038912390 | 2.12 ↑ % | 6.78 ↑ % | -2.64 ↓ % | 2.87 Billion Dollars | 129.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,405.77 | -0.73 ↓ % | -1.83 ↓ % | -11.40 ↓ % | 2.49 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4263 | -0.82 ↓ % | 0.52 ↑ % | -11.42 ↓ % | 2.39 Billion Dollars | 201.05 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7052 | -0.07 ↓ % | -1.31 ↓ % | -16.26 ↓ % | 2.31 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.582 | 0.40 ↑ % | 3.97 ↑ % | -13.68 ↓ % | 2.27 Billion Dollars | 274.41 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7559 | -0.19 ↓ % | 3.64 ↑ % | 4.39 ↑ % | 2.25 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,415.65 | -0.74 ↓ % | -1.70 ↓ % | -11.72 ↓ % | 2.24 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1896671064 | -0.70 ↓ % | 0.40 ↑ % | -3.15 ↓ % | 1.86 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.95 | -0.31 ↓ % | 2.09 ↑ % | -11.89 ↓ % | 1.80 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.53 | -0.03 ↓ % | 4.11 ↑ % | -9.31 ↓ % | 1.70 Billion Dollars | 421.58 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0733553590 | 0.35 ↑ % | 1.72 ↑ % | -7.43 ↓ % | 1.69 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3112 | 0.03 ↑ % | 2.80 ↑ % | -8.87 ↓ % | 1.69 Billion Dollars | 209.22 Million Dollars | 0.0000000000 |
| 44 | siren (SIREN) | 2.313 | -0.42 ↓ % | 14.49 ↑ % | 412.33 ↑ % | 1.68 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6614 | -0.13 ↓ % | -0.78 ↓ % | -8.94 ↓ % | 1.64 Billion Dollars | 183.83 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 202.44 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034953 | -0.04 ↓ % | 6.93 ↑ % | -12.59 ↓ % | 1.45 Billion Dollars | 458.86 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.019 | -0.12 ↓ % | -0.98 ↓ % | -8.34 ↓ % | 1.41 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.492 | 0.25 ↑ % | 5.38 ↑ % | -5.85 ↓ % | 1.32 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.406 | -0.32 ↓ % | 2.23 ↑ % | -12.26 ↓ % | 1.32 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2521375422 | -0.90 ↓ % | 2.48 ↑ % | -11.64 ↓ % | 1.23 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.17 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.155 | 0.19 ↑ % | 3.28 ↑ % | -4.17 ↓ % | 1.08 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961448801 | 0.32 ↑ % | 3.93 ↑ % | -5.46 ↓ % | 1.02 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3253946253 | -0.05 ↓ % | 5.98 ↑ % | -17.67 ↓ % | 1.01 Billion Dollars | 183.65 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.06 ↓ % | -0.13 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0354702940 | 0.13 ↑ % | -3.55 ↓ % | 6.89 ↑ % | 968.52 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7715 | 0.05 ↑ % | -0.41 ↓ % | -10.74 ↓ % | 884.44 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6892 | -0.52 ↓ % | 3.31 ↑ % | -9.53 ↓ % | 876.24 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.04 | -0.60 ↓ % | -0.99 ↓ % | 4.69 ↑ % | 857.62 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0063 | -0.33 ↓ % | 9.97 ↑ % | -0.02 ↓ % | 798.73 Million Dollars | 137.19 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0934939019 | -0.04 ↓ % | -1.99 ↓ % | -20.97 ↓ % | 793.97 Million Dollars | 161.51 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0473712225 | 0.01 ↑ % | 11.76 ↑ % | -7.66 ↓ % | 786.71 Million Dollars | 937.77 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.747 | -0.20 ↓ % | 2.26 ↑ % | -8.16 ↓ % | 777.10 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0873245725 | -0.07 ↓ % | 1.82 ↑ % | -8.87 ↓ % | 776.49 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.281 | -0.31 ↓ % | 2.37 ↑ % | -16.12 ↓ % | 762.79 Million Dollars | 177.08 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9233 | -0.46 ↓ % | 6.61 ↑ % | -5.95 ↓ % | 704.85 Million Dollars | 154.61 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081746003 | -0.18 ↓ % | 1.56 ↑ % | -7.97 ↓ % | 697.40 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7064 | 0.65 ↑ % | 1.01 ↑ % | -9.05 ↓ % | 689.36 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.160 | 3.90 ↑ % | 10.86 ↑ % | -5.29 ↓ % | 663.91 Million Dollars | 75.27 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317110164 | -0.48 ↓ % | 3.92 ↑ % | -5.49 ↓ % | 632.30 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.525 | 0.56 ↑ % | 6.35 ↑ % | 44.57 ↑ % | 630.06 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070711170 | 0.11 ↑ % | 2.66 ↑ % | -8.42 ↓ % | 608.01 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018146421 | 0.30 ↑ % | 2.32 ↑ % | -13.41 ↓ % | 602.64 Million Dollars | 99.75 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9126 | 0.79 ↑ % | 3.06 ↑ % | -1.59 ↓ % | 589.68 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0952860158 | 0.12 ↑ % | 3.32 ↑ % | -12.89 ↓ % | 575.61 Million Dollars | 88.62 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0266162677 | 1.84 ↑ % | 3.80 ↑ % | -2.84 ↓ % | 562.54 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0628512990 | 0.21 ↑ % | 2.69 ↑ % | 12.14 ↑ % | 554.04 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1549610715 | -0.15 ↓ % | 1.43 ↑ % | -8.69 ↓ % | 541.96 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059870 | -0.19 ↓ % | 5.14 ↑ % | -8.90 ↓ % | 526.83 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.23 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 82 | 0.2176241790 | -0.18 ↓ % | 4.21 ↑ % | -8.70 ↓ % | 491.82 Million Dollars | 142.82 Million Dollars | 0.0000000000 | |
| 83 | River (RIVER) | 25.07 | -0.30 ↓ % | -15.11 ↓ % | 14.03 ↑ % | 491.43 Million Dollars | 73.72 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4095 | 0.17 ↑ % | 2.39 ↑ % | -6.45 ↓ % | 463.72 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6908 | -0.18 ↓ % | 5.73 ↑ % | -12.40 ↓ % | 453.38 Million Dollars | 82.58 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2443288875 | -0.21 ↓ % | 4.78 ↑ % | -7.02 ↓ % | 443.36 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070494148 | -0.43 ↓ % | 4.98 ↑ % | -10.56 ↓ % | 443.13 Million Dollars | 121.81 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.32 | -0.57 ↓ % | 8.06 ↑ % | -3.90 ↓ % | 433.83 Million Dollars | 101.92 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1619 | 0.06 ↑ % | 0.61 ↑ % | 0.89 ↑ % | 427.05 Million Dollars | 104.62 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5401 | -1.46 ↓ % | -1.34 ↓ % | -6.95 ↓ % | 425.99 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3892418716 | 0.09 ↑ % | 3.00 ↑ % | -1.53 ↓ % | 420.16 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2305334359 | 0.72 ↑ % | 6.72 ↑ % | 9.03 ↑ % | 414.96 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0600409663 | 0.24 ↑ % | 0.95 ↑ % | -13.24 ↓ % | 411.55 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.95 | 0.05 ↑ % | -1.13 ↓ % | -14.94 ↓ % | 397.82 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 385.68 Million Dollars | 445.42 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356452714 | 0.07 ↑ % | 2.32 ↑ % | -9.96 ↓ % | 366.07 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184160734 | 0.00 ↓ % | -1.38 ↓ % | 9.68 ↑ % | 354.01 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.04 | 0.44 ↑ % | 3.16 ↑ % | -10.37 ↓ % | 340.58 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003340 | -0.02 ↓ % | 0.17 ↑ % | 0.16 ↑ % | 330.68 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003335 | 0.12 ↑ % | 0.44 ↑ % | -4.64 ↓ % | 329.20 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
