Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,475.02 | 0.07 ↑ % | 1.28 ↑ % | 5.48 ↑ % | 1,907.31 Billion Dollars | 21.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,322.79 | 0.50 ↑ % | 2.09 ↑ % | 7.50 ↑ % | 401.04 Billion Dollars | 16.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 56.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 948.00 | 0.50 ↑ % | 2.51 ↑ % | 4.47 ↑ % | 129.27 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.078 | 0.13 ↑ % | 2.20 ↑ % | -0.66 ↓ % | 126.31 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.97 | -0.06 ↓ % | 2.35 ↑ % | 5.68 ↑ % | 81.41 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.00 Billion Dollars | 9.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3151414195 | 0.35 ↑ % | 3.02 ↑ % | 5.44 ↑ % | 29.85 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386555583 | 0.24 ↑ % | 2.20 ↑ % | -0.80 ↓ % | 23.34 Billion Dollars | 782.98 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4005293385 | -0.03 ↓ % | 4.79 ↑ % | 2.86 ↑ % | 14.40 Billion Dollars | 478.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.53 | 0.05 ↑ % | -0.30 ↓ % | -6.52 ↓ % | 11.94 Billion Dollars | 505.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.50 | 0.69 ↑ % | -10.34 ↓ % | 34.17 ↑ % | 11.48 Billion Dollars | 248.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.84 | 0.07 ↑ % | 2.79 ↑ % | 5.25 ↑ % | 9.80 Billion Dollars | 280.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.993 | -0.17 ↓ % | 0.95 ↑ % | -0.56 ↓ % | 8.29 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.53 | 0.36 ↑ % | 2.64 ↑ % | 5.04 ↑ % | 7.71 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2312154189 | 0.51 ↑ % | 4.69 ↑ % | 1.90 ↑ % | 7.50 Billion Dollars | 118.49 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8059 | -0.22 ↓ % | 5.08 ↑ % | -0.44 ↓ % | 6.85 Billion Dollars | 576.57 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.71 | 0.06 ↑ % | -0.53 ↓ % | 6.67 ↑ % | 6.67 Billion Dollars | 393.85 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.88 | 0.02 ↑ % | 3.20 ↑ % | 0.57 ↑ % | 5.98 Billion Dollars | 322.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.78 | -0.18 ↓ % | 4.00 ↑ % | -8.16 ↓ % | 5.74 Billion Dollars | 556.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1198147521 | 0.35 ↑ % | 4.09 ↑ % | 0.55 ↑ % | 5.13 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085689 | 0.08 ↑ % | 4.69 ↑ % | -0.81 ↓ % | 5.05 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1724395051 | 2.04 ↑ % | 4.29 ↑ % | 3.18 ↑ % | 4.61 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1221260699 | 0.31 ↑ % | -5.46 ↓ % | -8.31 ↓ % | 4.57 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7241 | 0.21 ↑ % | 2.29 ↑ % | -2.58 ↓ % | 4.19 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1026401480 | 0.19 ↑ % | 2.07 ↑ % | 1.74 ↑ % | 4.08 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.202 | -0.61 ↓ % | 6.01 ↑ % | 3.97 ↑ % | 3.65 Billion Dollars | 177.26 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.425 | 0.22 ↑ % | 5.23 ↑ % | -1.24 ↓ % | 3.45 Billion Dollars | 157.30 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 803.42 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9574 | 0.77 ↑ % | 2.64 ↑ % | -2.71 ↓ % | 3.11 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.10 | 0.33 ↑ % | 3.42 ↑ % | -1.94 ↓ % | 2.95 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.96 | -0.01 ↓ % | 3.96 ↑ % | 6.10 ↑ % | 2.70 Billion Dollars | 235.46 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.798 | 0.08 ↑ % | 1.21 ↑ % | 7.93 ↑ % | 2.66 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059336 | 0.84 ↑ % | 2.86 ↑ % | -0.68 ↓ % | 2.46 Billion Dollars | 302.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.86 | 0.10 ↑ % | 1.58 ↑ % | 4.23 ↑ % | 2.41 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7841 | -0.49 ↓ % | 6.03 ↑ % | 4.57 ↑ % | 2.29 Billion Dollars | 173.19 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.043 | 0.09 ↑ % | -2.53 ↓ % | 27.24 ↑ % | 2.21 Billion Dollars | 160.56 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.07 | -0.25 ↓ % | 5.91 ↑ % | 3.62 ↑ % | 2.03 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5754 | -0.20 ↓ % | -2.44 ↓ % | -6.32 ↓ % | 1.98 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.90 | -0.07 ↓ % | 0.78 ↑ % | 2.09 ↑ % | 1.88 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7260 | 0.40 ↑ % | 3.12 ↑ % | 1.06 ↑ % | 1.87 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2235216562 | 0.44 ↑ % | 4.26 ↑ % | -2.99 ↓ % | 1.78 Billion Dollars | 104.82 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,606.05 | -0.06 ↓ % | 0.73 ↑ % | 2.06 ↑ % | 1.77 Billion Dollars | 77.69 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051767235 | 0.03 ↑ % | 0.57 ↑ % | -1.67 ↓ % | 1.72 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1474230184 | -0.32 ↓ % | 5.75 ↑ % | -16.80 ↓ % | 1.56 Billion Dollars | 103.75 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5618 | -0.05 ↓ % | 3.59 ↑ % | -3.17 ↓ % | 1.54 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.02 ↑ % | 0.91 ↑ % | 5.86 ↑ % | 1.52 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0645094777 | 0.60 ↑ % | 3.62 ↑ % | 10.43 ↑ % | 1.48 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8972 | 0.29 ↑ % | 7.98 ↑ % | 4.37 ↑ % | 1.45 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.155 | 1.25 ↑ % | -7.37 ↓ % | 3.70 ↑ % | 1.30 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2214360452 | 0.90 ↑ % | 8.26 ↑ % | 5.31 ↑ % | 1.29 Billion Dollars | 93.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.582 | 0.14 ↑ % | 5.75 ↑ % | -0.38 ↓ % | 1.26 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3938349665 | -0.36 ↓ % | 5.74 ↑ % | -1.72 ↓ % | 1.24 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448733777 | -0.19 ↓ % | 1.81 ↑ % | -3.50 ↓ % | 1.22 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | -0.26 ↓ % | 0.76 ↑ % | 0.66 ↑ % | 1.19 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1337901083 | -0.16 ↓ % | 7.10 ↑ % | -0.28 ↓ % | 1.18 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5737 | -0.08 ↓ % | 5.94 ↑ % | 5.75 ↑ % | 1.16 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.220 | -0.20 ↓ % | 2.06 ↑ % | -4.60 ↓ % | 1.15 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.445 | 0.43 ↑ % | 2.49 ↑ % | 0.57 ↑ % | 1.09 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120823190 | -0.49 ↓ % | 6.90 ↑ % | 2.44 ↑ % | 1.04 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0622616928 | -0.39 ↓ % | -1.25 ↓ % | -13.23 ↓ % | 1.03 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0029021782 | 0.58 ↑ % | 2.34 ↑ % | 20.63 ↑ % | 1.03 Billion Dollars | 217.85 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.25 | 0.13 ↑ % | 10.87 ↑ % | 7.59 ↑ % | 968.84 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.66 | -0.58 ↓ % | -17.31 ↓ % | 103.44 ↑ % | 950.00 Million Dollars | 638.80 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106461 | 0.76 ↑ % | 3.44 ↑ % | -0.11 ↓ % | 936.80 Million Dollars | 96.34 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.659 | 0.11 ↑ % | 2.34 ↑ % | 32.60 ↑ % | 926.87 Million Dollars | 151.89 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109977786 | -0.52 ↓ % | 0.61 ↑ % | -1.79 ↓ % | 911.89 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440150251 | 0.06 ↑ % | -0.71 ↓ % | -10.21 ↓ % | 840.00 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1225053568 | 0.40 ↑ % | 4.08 ↑ % | 1.54 ↑ % | 810.03 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121378494 | 0.30 ↑ % | 3.79 ↑ % | 0.43 ↑ % | 762.99 Million Dollars | 96.66 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.135 | -0.13 ↓ % | 4.48 ↑ % | 5.05 ↑ % | 734.93 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2260537979 | 0.27 ↑ % | 5.64 ↑ % | 6.70 ↑ % | 721.21 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3519515319 | -0.66 ↓ % | 7.30 ↑ % | 9.33 ↑ % | 684.23 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3684209985 | 0.36 ↑ % | 3.09 ↑ % | -6.29 ↓ % | 668.54 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6146 | -0.29 ↓ % | 3.28 ↑ % | 5.53 ↑ % | 659.04 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 82 | 0.2843398979 | 0.32 ↑ % | 4.92 ↑ % | 0.68 ↑ % | 654.70 Million Dollars | 46.14 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4427364361 | 0.31 ↑ % | 5.33 ↑ % | 7.25 ↑ % | 644.81 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9973 | 0.20 ↑ % | -0.35 ↓ % | 3.79 ↑ % | 644.41 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9717 | 0.37 ↑ % | 1.58 ↑ % | -8.48 ↓ % | 637.59 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0615479357 | -0.18 ↓ % | 4.90 ↑ % | 34.90 ↑ % | 629.17 Million Dollars | 167.49 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3036142090 | -0.64 ↓ % | 15.29 ↑ % | 10.58 ↑ % | 603.88 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 574.68 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.419 | -0.64 ↓ % | 7.04 ↑ % | 2.66 ↑ % | 541.79 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5740 | 0.48 ↑ % | 4.92 ↑ % | -2.22 ↓ % | 534.37 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7616 | -0.12 ↓ % | 4.87 ↑ % | 2.87 ↑ % | 532.75 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6156 | 0.46 ↑ % | 3.19 ↑ % | -3.71 ↓ % | 521.17 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5645 | 0.44 ↑ % | 2.99 ↑ % | 4.24 ↑ % | 515.98 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5869 | -0.24 ↓ % | 7.94 ↑ % | 6.56 ↑ % | 509.46 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3422 | 0.82 ↑ % | 0.30 ↑ % | 3.80 ↑ % | 507.90 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 503.28 Million Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.04 ↑ % | 0.23 ↑ % | 494.28 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000512004 | 0.30 ↑ % | 5.01 ↑ % | -1.65 ↓ % | 488.43 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9343 | 0.45 ↑ % | 6.08 ↑ % | -30.25 ↓ % | 483.58 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0435567590 | -0.98 ↓ % | 10.01 ↑ % | 2.27 ↑ % | 465.62 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
