Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,141.81 | 0.14 ↑ % | 3.24 ↑ % | 6.58 ↑ % | 1,839.09 Billion Dollars | 56.48 Billion Dollars | 79,109.18 |
| 2 | Ethereum (ETH) | 3,159.41 | 0.08 ↑ % | 3.92 ↑ % | 11.13 ↑ % | 381.33 Billion Dollars | 26.81 Billion Dollars | 2,712.54 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 185.66 Billion Dollars | 88.54 Billion Dollars | 0.8586 |
| 4 | XRP (XRP) | 2.096 | -0.32 ↓ % | 3.08 ↑ % | 2.79 ↑ % | 126.43 Billion Dollars | 3.25 Billion Dollars | 1.7992 |
| 5 | BNB (BNB) | 908.82 | -0.16 ↓ % | 2.11 ↑ % | 10.01 ↑ % | 125.18 Billion Dollars | 1.98 Billion Dollars | 780.28 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 78.25 Billion Dollars | 10.56 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 138.84 | 0.23 ↑ % | 4.79 ↑ % | 9.31 ↑ % | 77.94 Billion Dollars | 4.88 Billion Dollars | 119.20 |
| 8 | TRON (TRX) | 0.2863705346 | -0.12 ↓ % | 0.61 ↑ % | 3.26 ↑ % | 27.11 Billion Dollars | 527.78 Million Dollars | 0.2458659998 |
| 9 | Dogecoin (DOGE) | 0.1439032393 | -0.06 ↓ % | 3.56 ↑ % | 5.18 ↑ % | 23.26 Billion Dollars | 1.27 Billion Dollars | 0.1235494213 |
| 10 | Cardano (ADA) | 0.4328242648 | -0.49 ↓ % | 4.14 ↑ % | 12.51 ↑ % | 15.54 Billion Dollars | 706.73 Million Dollars | 0.3716051680 |
| 11 | Bitcoin Cash (BCH) | 597.80 | 0.15 ↑ % | 3.04 ↑ % | 14.66 ↑ % | 11.93 Billion Dollars | 389.81 Million Dollars | 513.25 |
| 12 | Hyperliquid (HYPE) | 30.61 | 0.10 ↑ % | 3.54 ↑ % | -0.77 ↓ % | 10.31 Billion Dollars | 356.84 Million Dollars | 26.28 |
| 13 | Chainlink (LINK) | 14.05 | -0.30 ↓ % | 1.47 ↑ % | 15.58 ↑ % | 9.79 Billion Dollars | 717.06 Million Dollars | 12.06 |
| 14 | UNUS SED LEO (LEO) | 9.735 | 0.18 ↑ % | 1.12 ↑ % | -1.27 ↓ % | 8.98 Billion Dollars | 609.72 Thousand Dollar | 8.358 |
| 15 | Stellar (XLM) | 0.2448856770 | 0.08 ↑ % | 2.06 ↑ % | 5.86 ↑ % | 7.92 Billion Dollars | 138.42 Million Dollars | 0.2102488019 |
| 16 | Monero (XMR) | 376.62 | -0.67 ↓ % | -0.55 ↓ % | -8.17 ↓ % | 6.95 Billion Dollars | 145.01 Million Dollars | 323.35 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.70 Billion Dollars | 173.80 Million Dollars | 0.8581 |
| 18 | Zcash (ZEC) | 395.66 | 0.59 ↑ % | 14.63 ↑ % | 8.64 ↑ % | 6.50 Billion Dollars | 961.55 Million Dollars | 339.69 |
| 19 | Litecoin (LTC) | 83.86 | 0.05 ↑ % | 2.27 ↑ % | 8.09 ↑ % | 6.42 Billion Dollars | 442.02 Million Dollars | 72.00 |
| 20 | Sui (SUI) | 1.6356 | 0.29 ↑ % | 4.35 ↑ % | 20.00 ↑ % | 6.11 Billion Dollars | 1.09 Billion Dollars | 1.4043 |
| 21 | Avalanche (AVAX) | 13.82 | 0.14 ↑ % | 3.55 ↑ % | 6.58 ↑ % | 5.93 Billion Dollars | 378.94 Million Dollars | 11.87 |
| 22 | Hedera (HBAR) | 0.1356356684 | -0.41 ↓ % | 1.85 ↑ % | 2.12 ↑ % | 5.76 Billion Dollars | 199.31 Million Dollars | 0.1164512238 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.36 Million Dollars | 0.8583 |
| 24 | Shiba Inu (SHIB) | 0.0000085180 | 0.54 ↑ % | 1.30 ↑ % | 6.48 ↑ % | 5.02 Billion Dollars | 106.36 Million Dollars | 0.0000073132 |
| 25 | Toncoin (TON) | 1.6634 | -0.27 ↓ % | 4.27 ↑ % | 11.17 ↑ % | 4.07 Billion Dollars | 139.02 Million Dollars | 1.4281 |
| 26 | World Liberty Financial (WLFI) | 0.1498463165 | -0.56 ↓ % | 1.98 ↑ % | 0.34 ↑ % | 4.01 Billion Dollars | 98.10 Million Dollars | 0.1286519036 |
| 27 | Cronos (CRO) | 0.1051462833 | 0.26 ↑ % | 1.98 ↑ % | 3.78 ↑ % | 3.93 Billion Dollars | 14.52 Million Dollars | 0.0902742878 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.82 Billion Dollars | 61.96 Million Dollars | 0.8584 |
| 29 | Mantle (MNT) | 1.1359 | 0.26 ↑ % | 4.85 ↑ % | 14.74 ↑ % | 3.69 Billion Dollars | 106.56 Million Dollars | 0.9752 |
| 30 | Uniswap (UNI) | 5.731 | -0.02 ↓ % | 3.47 ↑ % | 2.99 ↑ % | 3.61 Billion Dollars | 251.29 Million Dollars | 4.920 |
| 31 | Polkadot (DOT) | 2.142 | -0.61 ↓ % | 2.13 ↑ % | 5.04 ↑ % | 3.52 Billion Dollars | 187.60 Million Dollars | 1.8389 |
| 32 | Bittensor (TAO) | 302.31 | -0.70 ↓ % | 8.09 ↑ % | 13.36 ↑ % | 3.16 Billion Dollars | 168.46 Million Dollars | 259.55 |
| 33 | Aave (AAVE) | 195.61 | 0.22 ↑ % | 3.36 ↑ % | 16.57 ↑ % | 2.99 Billion Dollars | 359.39 Million Dollars | 167.95 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 252.42 Million Dollars | 0.8578 |
| 35 | Canton (CC) | 0.0716966077 | 0.91 ↑ % | 14.68 ↑ % | -15.32 ↓ % | 2.57 Billion Dollars | 15.74 Million Dollars | 0.0615557678 |
| 36 | Bitget Token (BGB) | 3.582 | 0.12 ↑ % | 0.79 ↑ % | 3.62 ↑ % | 2.50 Billion Dollars | 63.33 Million Dollars | 3.075 |
| 37 | OKB (OKB) | 111.68 | 0.30 ↑ % | 3.90 ↑ % | 14.15 ↑ % | 2.35 Billion Dollars | 36.82 Million Dollars | 95.89 |
| 38 | NEAR Protocol (NEAR) | 1.7869 | 0.40 ↑ % | 5.52 ↑ % | 9.18 ↑ % | 2.29 Billion Dollars | 181.46 Million Dollars | 1.5342 |
| 39 | Aster (ASTER) | 0.9793 | 0.33 ↑ % | 3.51 ↑ % | -1.21 ↓ % | 2.17 Billion Dollars | 357.82 Million Dollars | 0.8408 |
| 40 | Ethena (ENA) | 0.2788083251 | 0.19 ↑ % | 7.51 ↑ % | 17.33 ↑ % | 2.14 Billion Dollars | 277.35 Million Dollars | 0.2393733968 |
| 41 | Ethereum Classic (ETC) | 13.50 | -0.20 ↓ % | 2.60 ↑ % | 4.68 ↑ % | 2.09 Billion Dollars | 76.07 Million Dollars | 11.59 |
| 42 | Pepe (PEPE) | 0.0000047163 | 0.03 ↑ % | 5.33 ↑ % | 14.13 ↑ % | 1.98 Billion Dollars | 372.26 Million Dollars | 0.0000040492 |
| 43 | Internet Computer (ICP) | 3.526 | -0.08 ↓ % | 2.23 ↑ % | -2.04 ↓ % | 1.91 Billion Dollars | 109.17 Million Dollars | 3.027 |
| 44 | Pi (PI) | 0.2210522297 | 0.47 ↑ % | -0.58 ↓ % | -2.60 ↓ % | 1.84 Billion Dollars | 18.58 Million Dollars | 0.1897863813 |
| 45 | Tether Gold (XAUt) | 4,204.36 | -0.16 ↓ % | 0.03 ↑ % | -1.06 ↓ % | 1.59 Billion Dollars | 16.22 Billion Dollars | 3,609.69 |
| 46 | MemeCore (M) | 1.2328 | -0.14 ↓ % | -2.84 ↓ % | -10.81 ↓ % | 1.53 Billion Dollars | 17.43 Million Dollars | 1.0585 |
| 47 | Ondo (ONDO) | 0.4731674600 | 0.05 ↑ % | 2.79 ↑ % | 2.11 ↑ % | 1.49 Billion Dollars | 68.09 Million Dollars | 0.4062421813 |
| 48 | Kaspa (KAS) | 0.0533840218 | -0.35 ↓ % | 5.26 ↑ % | 1.73 ↑ % | 1.44 Billion Dollars | 29.86 Million Dollars | 0.0458333324 |
| 49 | PAX Gold (PAXG) | 4,214.39 | -0.12 ↓ % | -0.04 ↓ % | -1.32 ↓ % | 1.43 Billion Dollars | 79.25 Million Dollars | 3,618.31 |
| 50 | Worldcoin (WLD) | 0.5918 | 0.02 ↑ % | 2.50 ↑ % | 3.33 ↑ % | 1.41 Billion Dollars | 103.74 Million Dollars | 0.5081 |
| 51 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 1.37 Billion Dollars | 17.26 Million Dollars | 0.8587 |
| 52 | KuCoin Token (KCS) | 10.31 | 0.04 ↑ % | 1.23 ↑ % | 7.22 ↑ % | 1.34 Billion Dollars | 5.77 Million Dollars | 8.849 |
| 53 | POL (prev. MATIC) (POL) | 0.1245786203 | -0.33 ↓ % | 2.39 ↑ % | 0.70 ↑ % | 1.31 Billion Dollars | 79.74 Million Dollars | 0.1069580957 |
| 54 | Aptos (APT) | 1.7615 | -0.09 ↓ % | 2.82 ↑ % | -4.47 ↓ % | 1.30 Billion Dollars | 129.81 Million Dollars | 1.5124 |
| 55 | Sky (SKY) | 0.0535980095 | -0.06 ↓ % | 1.94 ↑ % | 6.12 ↑ % | 1.23 Billion Dollars | 15.32 Million Dollars | 0.0460170534 |
| 56 | Arbitrum (ARB) | 0.2127894587 | -0.45 ↓ % | 2.86 ↑ % | 9.46 ↑ % | 1.20 Billion Dollars | 134.49 Million Dollars | 0.1826923049 |
| 57 | Algorand (ALGO) | 0.1352415884 | -0.23 ↓ % | 1.64 ↑ % | 3.58 ↑ % | 1.19 Billion Dollars | 41.55 Million Dollars | 0.1161128829 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.739 | 0.02 ↑ % | 1.21 ↑ % | 0.27 ↑ % | 1.15 Billion Dollars | 251.11 Million Dollars | 4.927 |
| 59 | Pump.fun (PUMP) | 0.0031193559 | 0.21 ↑ % | 4.31 ↑ % | 16.34 ↑ % | 1.10 Billion Dollars | 159.61 Million Dollars | 0.0026781511 |
| 60 | Quant (QNT) | 91.01 | -0.51 ↓ % | 1.73 ↑ % | -3.26 ↓ % | 1.10 Billion Dollars | 19.07 Million Dollars | 78.14 |
| 61 | Filecoin (FIL) | 1.5054 | -0.41 ↓ % | 1.89 ↑ % | 3.37 ↑ % | 1.09 Billion Dollars | 141.45 Million Dollars | 1.2925 |
| 62 | VeChain (VET) | 0.0126167390 | -0.08 ↓ % | 0.39 ↑ % | 3.91 ↑ % | 1.08 Billion Dollars | 25.15 Million Dollars | 0.0108322148 |
| 63 | Cosmos (ATOM) | 2.244 | -0.44 ↓ % | 1.68 ↑ % | -1.34 ↓ % | 1.08 Billion Dollars | 50.04 Million Dollars | 1.9264 |
| 64 | Flare (FLR) | 0.0132896563 | 0.15 ↑ % | 2.47 ↑ % | -4.39 ↓ % | 1.07 Billion Dollars | 4.70 Million Dollars | 0.0114099541 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 40.45 Million Dollars | 0.8584 |
| 66 | XDC Network (XDC) | 0.0498333913 | -0.11 ↓ % | 1.54 ↑ % | -3.29 ↓ % | 923.05 Million Dollars | 26.46 Million Dollars | 0.0427849066 |
| 67 | PancakeSwap (CAKE) | 2.327 | 0.27 ↑ % | 3.60 ↑ % | 2.43 ↑ % | 866.61 Million Dollars | 46.52 Million Dollars | 1.9976 |
| 68 | Render (RENDER) | 1.6551 | -0.37 ↓ % | 4.87 ↑ % | 4.51 ↑ % | 858.31 Million Dollars | 40.55 Million Dollars | 1.4210 |
| 69 | Sei (SEI) | 0.1338802240 | 0.03 ↑ % | 3.73 ↑ % | 6.26 ↑ % | 852.82 Million Dollars | 70.97 Million Dollars | 0.1149440712 |
| 70 | GateToken (GT) | 10.41 | 0.10 ↑ % | 1.40 ↑ % | 7.38 ↑ % | 835.95 Million Dollars | 3.77 Million Dollars | 8.940 |
| 71 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↓ % | 0.15 ↑ % | 833.83 Million Dollars | 3.76 Billion Dollars | 0.8570 |
| 72 | Bonk (BONK) | 0.0000095261 | -0.19 ↓ % | 1.46 ↑ % | 10.21 ↑ % | 787.75 Million Dollars | 96.85 Million Dollars | 0.0000081787 |
| 73 | MYX Finance (MYX) | 2.962 | 1.70 ↑ % | -2.66 ↓ % | -16.67 ↓ % | 744.93 Million Dollars | 34.02 Million Dollars | 2.543 |
| 74 | Pudgy Penguins (PENGU) | 0.0116103682 | -0.69 ↓ % | -0.89 ↓ % | 17.69 ↑ % | 729.83 Million Dollars | 247.96 Million Dollars | 0.0099681861 |
| 75 | Story (IP) | 2.193 | 0.31 ↑ % | -0.65 ↓ % | -3.43 ↓ % | 728.19 Million Dollars | 37.23 Million Dollars | 1.8831 |
| 76 | Jupiter (JUP) | 0.2295119475 | 0.26 ↑ % | 2.63 ↑ % | 2.45 ↑ % | 719.97 Million Dollars | 24.04 Million Dollars | 0.1970495481 |
| 77 | SPX6900 (SPX) | 0.6940 | -1.09 ↓ % | 10.26 ↑ % | 14.64 ↑ % | 646.15 Million Dollars | 26.06 Million Dollars | 0.5959 |
| 78 | Nexo (NEXO) | 0.9810 | 0.24 ↑ % | -1.95 ↓ % | 5.73 ↑ % | 633.85 Million Dollars | 8.20 Million Dollars | 0.8422 |
| 79 | Aerodrome Finance (AERO) | 0.6828 | -0.20 ↓ % | 2.82 ↑ % | 11.97 ↑ % | 617.60 Million Dollars | 23.73 Million Dollars | 0.5862 |
| 80 | Optimism (OP) | 0.3234072608 | -0.76 ↓ % | 4.00 ↑ % | 11.87 ↑ % | 613.36 Million Dollars | 91.62 Million Dollars | 0.2776642144 |
| 81 | Dash (DASH) | 48.12 | 0.19 ↑ % | 5.82 ↑ % | -2.30 ↓ % | 602.03 Million Dollars | 143.79 Million Dollars | 41.31 |
| 82 | Immutable (IMX) | 0.2965144387 | 0.15 ↑ % | 2.89 ↑ % | 7.72 ↑ % | 589.76 Million Dollars | 21.32 Million Dollars | 0.2545751400 |
| 83 | Injective (INJ) | 5.751 | -0.35 ↓ % | 4.73 ↑ % | 10.63 ↑ % | 574.90 Million Dollars | 65.78 Million Dollars | 4.937 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8709 | -0.40 ↓ % | 4.27 ↑ % | 5.65 ↑ % | 571.42 Million Dollars | 120.39 Million Dollars | 0.7478 |
| 85 | Curve DAO Token (CRV) | 0.3960194734 | -0.11 ↓ % | 2.88 ↑ % | 2.89 ↑ % | 562.62 Million Dollars | 70.40 Million Dollars | 0.3400060830 |
| 86 | 0.2428262985 | -0.23 ↓ % | 5.10 ↑ % | 5.06 ↑ % | 561.44 Million Dollars | 110.91 Million Dollars | 0.2084807040 | |
| 87 | Stacks (STX) | 0.3047751359 | 0.00 ↑ % | 2.56 ↑ % | 7.36 ↑ % | 553.05 Million Dollars | 11.43 Million Dollars | 0.2616674359 |
| 88 | Starknet (STRK) | 0.1138147256 | -0.29 ↓ % | 2.79 ↑ % | -3.37 ↓ % | 546.48 Million Dollars | 58.91 Million Dollars | 0.0977166570 |
| 89 | Lido DAO (LDO) | 0.5980 | -0.66 ↓ % | 2.98 ↑ % | 2.37 ↑ % | 533.43 Million Dollars | 93.57 Million Dollars | 0.5134 |
| 90 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 527.27 Million Dollars | 5.22 Million Dollars | 0.8586 |
| 91 | Tezos (XTZ) | 0.4871803375 | -0.17 ↓ % | 2.53 ↑ % | 5.50 ↑ % | 520.31 Million Dollars | 26.82 Million Dollars | 0.4182730634 |
| 92 | ether.fi (ETHFI) | 0.8343 | 0.23 ↑ % | 5.72 ↑ % | 13.15 ↑ % | 507.62 Million Dollars | 39.63 Million Dollars | 0.7163 |
| 93 | Celestia (TIA) | 0.5896 | -0.10 ↓ % | 3.13 ↑ % | 4.12 ↑ % | 501.96 Million Dollars | 68.28 Million Dollars | 0.5062 |
| 94 | The Graph (GRT) | 0.0468407127 | -0.28 ↓ % | 2.01 ↑ % | 1.03 ↑ % | 497.48 Million Dollars | 22.40 Million Dollars | 0.0402155154 |
| 95 | Telcoin (TEL) | 0.0054632185 | -0.41 ↓ % | 1.82 ↑ % | 3.01 ↑ % | 497.19 Million Dollars | 2.35 Million Dollars | 0.0046904954 |
| 96 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.08 ↓ % | 0.12 ↑ % | 493.18 Million Dollars | 17.68 Million Dollars | 0.8562 |
| 97 | Kaia (KAIA) | 0.0790330435 | 0.14 ↑ % | 1.87 ↑ % | 6.19 ↑ % | 489.03 Million Dollars | 17.15 Million Dollars | 0.0678545308 |
| 98 | AB (AB) | 0.0053242929 | -0.01 ↓ % | 0.47 ↑ % | -7.30 ↓ % | 481.60 Million Dollars | 11.17 Million Dollars | 0.0045712196 |
| 99 | DoubleZero (2Z) | 0.1373954125 | 1.20 ↑ % | 9.93 ↑ % | 33.41 ↑ % | 476.96 Million Dollars | 96.57 Million Dollars | 0.1179620679 |
| 100 | Morpho (MORPHO) | 1.2301 | 0.07 ↑ % | 0.35 ↑ % | -9.91 ↓ % | 460.13 Million Dollars | 22.27 Million Dollars | 1.0561 |
