Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,374.74 | 0.25 ↑ % | 0.98 ↑ % | -0.56 ↓ % | 1,784.41 Billion Dollars | 26.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,029.72 | -0.02 ↓ % | 1.44 ↑ % | -3.70 ↓ % | 365.67 Billion Dollars | 15.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.72 Billion Dollars | 71.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.11 | 0.44 ↑ % | 1.25 ↑ % | -2.99 ↓ % | 119.02 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9183 | -0.46 ↓ % | -0.85 ↓ % | -3.91 ↓ % | 116.20 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 77.13 Billion Dollars | 7.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.66 | -0.55 ↓ % | 0.07 ↑ % | -5.17 ↓ % | 70.68 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2877220942 | 0.03 ↑ % | 1.29 ↑ % | 2.59 ↑ % | 27.24 Billion Dollars | 592.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321047284 | 0.08 ↑ % | -0.38 ↓ % | -3.31 ↓ % | 22.19 Billion Dollars | 880.13 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3681309270 | -0.09 ↓ % | -0.65 ↓ % | -8.37 ↓ % | 13.23 Billion Dollars | 545.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.51 | 0.21 ↑ % | -1.07 ↓ % | 1.99 ↑ % | 11.57 Billion Dollars | 324.89 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.60 | 0.10 ↑ % | 0.03 ↑ % | -7.45 ↓ % | 8.92 Billion Dollars | 417.03 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 472.66 | -0.39 ↓ % | 2.46 ↑ % | 15.44 ↑ % | 8.72 Billion Dollars | 160.53 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.24 | -0.72 ↓ % | 3.91 ↑ % | -13.71 ↓ % | 8.50 Billion Dollars | 169.91 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.233 | 0.08 ↑ % | -0.61 ↓ % | -10.77 ↓ % | 7.59 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.66 | 0.17 ↑ % | 1.09 ↑ % | 9.64 ↑ % | 7.31 Billion Dollars | 595.53 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2196754832 | 0.31 ↑ % | 0.60 ↑ % | -5.04 ↓ % | 7.12 Billion Dollars | 110.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.05 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 6.39 Billion Dollars | 84.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.82 | 0.00 ↓ % | 0.58 ↑ % | -3.97 ↓ % | 5.97 Billion Dollars | 314.80 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4539 | -0.22 ↓ % | 0.02 ↑ % | -7.42 ↓ % | 5.43 Billion Dollars | 547.84 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | 0.08 ↑ % | -0.31 ↓ % | -7.73 ↓ % | 5.24 Billion Dollars | 237.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127691195 | -0.29 ↓ % | -0.17 ↓ % | -5.40 ↓ % | 4.82 Billion Dollars | 110.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072647 | 0.44 ↑ % | -2.06 ↓ % | -10.84 ↓ % | 4.28 Billion Dollars | 88.53 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.215 | -0.85 ↓ % | -2.33 ↓ % | 15.08 ↑ % | 3.92 Billion Dollars | 438.95 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.88 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1761 | -0.20 ↓ % | -0.48 ↓ % | -8.38 ↓ % | 3.83 Billion Dollars | 134.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0959979756 | 0.28 ↑ % | 0.02 ↑ % | -1.33 ↓ % | 3.70 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1349789192 | 0.17 ↑ % | 1.21 ↑ % | -3.04 ↓ % | 3.61 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4647 | 0.24 ↑ % | -1.49 ↓ % | -6.71 ↓ % | 3.59 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0898709777 | -0.46 ↓ % | -15.40 ↓ % | 23.31 ↑ % | 3.27 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8148 | -0.02 ↓ % | -1.24 ↓ % | -9.14 ↓ % | 2.99 Billion Dollars | 137.54 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 2.72 Billion Dollars | 626.75 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 159.72 | -0.77 ↓ % | -10.30 ↓ % | -17.85 ↓ % | 2.44 Billion Dollars | 570.53 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.486 | 0.05 ↑ % | 0.90 ↑ % | -2.73 ↓ % | 2.43 Billion Dollars | 45.67 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.09 | 0.47 ↑ % | 0.04 ↑ % | -20.53 ↓ % | 2.36 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.80 | 0.38 ↑ % | -0.22 ↓ % | -2.34 ↓ % | 2.26 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5607 | 1.44 ↑ % | 2.48 ↑ % | -3.70 ↓ % | 2.00 Billion Dollars | 158.46 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.34 | -0.30 ↓ % | -0.14 ↓ % | -5.49 ↓ % | 1.91 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7124 | -0.47 ↓ % | -2.42 ↓ % | -23.61 ↓ % | 1.78 Billion Dollars | 153.52 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3951 | 0.37 ↑ % | 3.20 ↑ % | -16.64 ↓ % | 1.74 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2055085551 | -0.13 ↓ % | -0.65 ↓ % | -0.22 ↓ % | 1.72 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040052 | -0.17 ↓ % | -1.94 ↓ % | -6.96 ↓ % | 1.68 Billion Dollars | 291.64 Million Dollars | 0.0000000000 |
| 44 | Midnight (NIGHT) | 0.1013659547 | -3.31 ↓ % | 8.58 ↑ % | 56.11 ↑ % | 1.68 Billion Dollars | 9.26 Billion Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.077 | -0.49 ↓ % | -3.03 ↓ % | -3.62 ↓ % | 1.68 Billion Dollars | 103.35 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,410.53 | -0.10 ↓ % | 1.53 ↑ % | 1.42 ↑ % | 1.67 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2108563363 | -0.19 ↓ % | -0.49 ↓ % | -11.41 ↓ % | 1.62 Billion Dollars | 144.14 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,425.88 | -0.02 ↓ % | 1.64 ↑ % | 1.56 ↑ % | 1.55 Billion Dollars | 117.67 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0668197707 | 1.62 ↑ % | 6.07 ↑ % | 17.30 ↑ % | 1.53 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.03 ↓ % | 0.75 ↑ % | 1.73 ↑ % | 1.41 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 57.04 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5154 | -0.38 ↓ % | -0.72 ↓ % | -10.98 ↓ % | 1.28 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0470374811 | 0.33 ↑ % | 4.86 ↑ % | 5.29 ↑ % | 1.27 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3956006132 | -0.34 ↓ % | -0.02 ↓ % | -11.93 ↓ % | 1.25 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6175 | -0.78 ↓ % | -1.21 ↓ % | -2.20 ↓ % | 1.21 Billion Dollars | 107.11 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1079626086 | 0.18 ↑ % | -1.73 ↓ % | -10.19 ↓ % | 1.14 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1898232193 | -0.57 ↓ % | -0.21 ↓ % | -9.02 ↓ % | 1.09 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.055 | -0.08 ↓ % | -1.47 ↓ % | -7.63 ↓ % | 1.01 Billion Dollars | 152.29 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1118992862 | 0.47 ↑ % | -1.94 ↓ % | -6.78 ↓ % | 988.58 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3103 | -0.30 ↓ % | -1.52 ↓ % | -1.95 ↓ % | 954.91 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9504 | -0.04 ↓ % | -1.34 ↓ % | -9.15 ↓ % | 943.93 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115350907 | 0.38 ↑ % | 0.16 ↑ % | -4.74 ↓ % | 929.22 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.97 | 0.36 ↑ % | -0.94 ↓ % | -0.66 ↓ % | 929.18 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105184319 | -0.62 ↓ % | -2.63 ↓ % | -6.46 ↓ % | 904.43 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469097546 | 0.20 ↑ % | 3.12 ↑ % | -0.18 ↓ % | 869.05 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.34 | -0.17 ↓ % | 0.48 ↑ % | -2.06 ↓ % | 830.19 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.301 | 2.04 ↑ % | 12.78 ↑ % | -8.39 ↓ % | 830.09 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 826.45 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 4.819 | 2.10 ↑ % | 67.52 ↑ % | 76.00 ↑ % | 773.53 Million Dollars | 168.56 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1117233882 | -0.71 ↓ % | 0.71 ↑ % | -10.24 ↓ % | 725.21 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020096549 | -0.05 ↓ % | 2.03 ↑ % | -24.88 ↓ % | 711.42 Million Dollars | 92.66 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8311 | 0.38 ↑ % | -1.71 ↓ % | -16.06 ↓ % | 680.01 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000081811 | -0.38 ↓ % | -0.37 ↓ % | -10.46 ↓ % | 678.23 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 75 | Render (RENDER) | 1.2992 | 0.49 ↑ % | 0.66 ↑ % | -14.20 ↓ % | 673.75 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1960274132 | 0.38 ↑ % | 0.95 ↑ % | 0.33 ↑ % | 614.93 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9290 | 0.06 ↑ % | -0.80 ↓ % | -2.68 ↓ % | 600.25 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092759036 | -0.32 ↓ % | 0.33 ↑ % | -13.45 ↓ % | 583.09 Million Dollars | 119.68 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2755395179 | -0.33 ↓ % | -0.26 ↓ % | -11.08 ↓ % | 535.67 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5757 | 2.14 ↑ % | -2.45 ↓ % | -15.01 ↓ % | 535.61 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 518.18 Million Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3586131116 | 0.07 ↑ % | 1.31 ↑ % | -6.01 ↓ % | 511.44 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 492.59 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5494 | -0.24 ↓ % | 1.70 ↑ % | -8.36 ↓ % | 490.92 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.58 | -0.20 ↓ % | -3.08 ↓ % | -9.00 ↓ % | 483.44 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 86 | 0.2083363401 | -0.16 ↓ % | -0.51 ↓ % | -12.93 ↓ % | 481.69 Million Dollars | 53.66 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4468586789 | -0.17 ↓ % | -0.14 ↓ % | -7.94 ↓ % | 477.92 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7227 | -0.97 ↓ % | 0.73 ↑ % | -7.38 ↓ % | 474.15 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7244 | 0.18 ↑ % | -1.99 ↓ % | -11.67 ↓ % | 472.84 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.625 | -0.31 ↓ % | -1.40 ↓ % | -12.73 ↓ % | 462.40 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2283 | -1.46 ↓ % | 0.59 ↑ % | 10.20 ↑ % | 460.66 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049715576 | -0.05 ↓ % | -0.32 ↓ % | -7.21 ↓ % | 460.48 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2305025671 | -0.76 ↓ % | 1.16 ↑ % | -15.17 ↓ % | 458.46 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5026 | 0.06 ↑ % | -1.28 ↓ % | -13.07 ↓ % | 458.18 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4187657973 | 0.38 ↑ % | -4.35 ↓ % | -8.27 ↓ % | 455.82 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2504738233 | -0.26 ↓ % | -1.79 ↓ % | -10.59 ↓ % | 454.51 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4868722647 | -0.22 ↓ % | 0.12 ↑ % | -13.11 ↓ % | 453.27 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0378425856 | 1.89 ↑ % | 1.32 ↑ % | -6.86 ↓ % | 403.25 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0405839497 | -0.39 ↓ % | 1.76 ↑ % | 4.97 ↑ % | 401.78 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0806900760 | 0.05 ↑ % | -0.22 ↓ % | -23.17 ↓ % | 400.60 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
