Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,796.83 | -0.37 ↓ % | -4.03 ↓ % | 6.59 ↑ % | 1,355.87 Billion Dollars | 39.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,972.22 | -0.31 ↓ % | -4.91 ↓ % | 6.15 ↑ % | 238.03 Billion Dollars | 18.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.96 Billion Dollars | 75.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.06 | -0.19 ↓ % | -2.82 ↓ % | 5.53 ↑ % | 85.51 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3646 | -0.18 ↓ % | -2.64 ↓ % | 4.35 ↑ % | 83.55 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.34 Billion Dollars | 10.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.08 | -0.43 ↓ % | -4.67 ↓ % | 7.52 ↑ % | 47.97 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837223867 | -0.02 ↓ % | -0.88 ↓ % | 0.90 ↑ % | 26.88 Billion Dollars | 418.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906724566 | -0.06 ↓ % | -3.08 ↓ % | 1.77 ↑ % | 13.90 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2581886562 | -0.35 ↓ % | -4.05 ↓ % | -2.25 ↓ % | 9.32 Billion Dollars | 470.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.56 | -0.34 ↓ % | -2.27 ↓ % | 0.20 ↑ % | 8.95 Billion Dollars | 256.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.057 | 0.01 ↑ % | 0.06 ↑ % | 2.65 ↑ % | 8.34 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.32 | -1.27 ↓ % | -2.19 ↓ % | 14.92 ↑ % | 7.82 Billion Dollars | 245.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.32 | -0.50 ↓ % | -3.53 ↓ % | 5.44 ↑ % | 6.44 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.775 | -0.36 ↓ % | -4.72 ↓ % | 5.58 ↑ % | 6.21 Billion Dollars | 633.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.95 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527860298 | 0.05 ↑ % | -2.30 ↓ % | -6.58 ↓ % | 5.80 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 127.65 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1519341995 | -0.26 ↓ % | -3.88 ↓ % | 0.34 ↑ % | 5.01 Billion Dollars | 90.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.21 Billion Dollars | 166.59 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0965414625 | -0.57 ↓ % | -3.17 ↓ % | 0.63 ↑ % | 4.18 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.58 | -0.49 ↓ % | -3.44 ↓ % | 2.08 ↑ % | 4.12 Billion Dollars | 286.20 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.989 | -0.31 ↓ % | -4.08 ↓ % | 4.50 ↑ % | 3.88 Billion Dollars | 299.85 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9011 | -0.34 ↓ % | -5.65 ↓ % | 6.15 ↑ % | 3.51 Billion Dollars | 459.40 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 207.52 | -0.84 ↓ % | -8.09 ↓ % | 0.28 ↑ % | 3.44 Billion Dollars | 277.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3383 | -0.33 ↓ % | -0.05 ↓ % | 7.91 ↑ % | 3.28 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053908 | -0.29 ↓ % | -3.30 ↓ % | -2.66 ↓ % | 3.18 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752891146 | -0.57 ↓ % | -2.88 ↓ % | 4.14 ↑ % | 3.09 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,142.60 | 0.00 ↑ % | 1.07 ↑ % | -2.94 ↓ % | 2.90 Billion Dollars | 658.98 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980934482 | -1.37 ↓ % | -4.68 ↓ % | -8.98 ↓ % | 2.71 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,181.42 | 0.01 ↑ % | 1.05 ↑ % | -2.95 ↓ % | 2.58 Billion Dollars | 288.12 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4991 | -0.63 ↓ % | -1.75 ↓ % | 0.54 ↑ % | 2.51 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.798 | -0.61 ↓ % | -4.27 ↓ % | 5.78 ↑ % | 2.41 Billion Dollars | 209.16 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2343124482 | -0.20 ↓ % | 17.51 ↑ % | 39.50 ↑ % | 2.26 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6792 | -0.52 ↓ % | -3.16 ↓ % | 9.79 ↑ % | 2.23 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.65 | -0.36 ↓ % | -1.33 ↓ % | 30.72 ↑ % | 2.03 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4968 | -0.27 ↓ % | 1.27 ↑ % | 2.06 ↑ % | 1.91 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 175.91 | -0.03 ↓ % | -5.87 ↓ % | 3.19 ↑ % | 1.89 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6939 | -0.74 ↓ % | -1.56 ↓ % | 2.67 ↑ % | 1.72 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.77 | -0.64 ↓ % | -6.58 ↓ % | 2.49 ↑ % | 1.69 Billion Dollars | 302.19 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694828207 | -0.53 ↓ % | -9.83 ↓ % | 6.61 ↑ % | 1.60 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 134.42 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2125 | -0.84 ↓ % | -4.02 ↓ % | 16.42 ↑ % | 1.56 Billion Dollars | 157.34 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.06 ↓ % | -1.37 ↓ % | 1.28 ↑ % | 1.51 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033577 | -0.26 ↓ % | -3.86 ↓ % | -3.44 ↓ % | 1.39 Billion Dollars | 316.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.444 | -0.82 ↓ % | -5.59 ↓ % | 4.46 ↑ % | 1.34 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.170 | -0.40 ↓ % | -5.56 ↓ % | -1.33 ↓ % | 1.27 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2518231198 | -0.57 ↓ % | -5.94 ↓ % | 2.93 ↑ % | 1.23 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3868120572 | -0.67 ↓ % | -4.93 ↓ % | 4.87 ↑ % | 1.12 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.0979430696 | -0.83 ↓ % | -3.74 ↓ % | -5.46 ↓ % | 1.04 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.806 | -0.36 ↓ % | -2.48 ↓ % | -4.57 ↓ % | 1.03 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.10 ↑ % | 0.02 ↑ % | 979.95 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0581456615 | -1.14 ↓ % | -3.02 ↓ % | 0.70 ↑ % | 965.65 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8140 | -0.70 ↓ % | -1.86 ↓ % | 0.57 ↑ % | 900.71 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1018431396 | -0.49 ↓ % | -10.84 ↓ % | 5.11 ↑ % | 864.87 Million Dollars | 94.75 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0298077237 | -0.30 ↓ % | -2.89 ↓ % | 3.75 ↑ % | 812.59 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.975 | -0.26 ↓ % | -2.43 ↓ % | 4.24 ↑ % | 803.42 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.67 | -1.00 ↓ % | -1.80 ↓ % | 6.68 ↑ % | 792.77 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0088938256 | -0.23 ↓ % | -3.44 ↓ % | -1.38 ↓ % | 756.79 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0840122427 | -0.55 ↓ % | -3.87 ↓ % | 1.15 ↑ % | 746.64 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9525 | -0.62 ↓ % | -5.59 ↓ % | 7.33 ↑ % | 743.90 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9681 | -0.57 ↓ % | -4.72 ↓ % | 3.46 ↑ % | 734.90 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8131 | 0.14 ↑ % | -6.98 ↓ % | 5.51 ↑ % | 729.92 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.113 | -0.20 ↓ % | -4.07 ↓ % | -4.61 ↓ % | 723.79 Million Dollars | 93.37 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3398 | -0.63 ↓ % | -4.77 ↓ % | 0.88 ↑ % | 695.01 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330523562 | 0.19 ↑ % | -4.76 ↓ % | -0.75 ↓ % | 658.94 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018612163 | -1.07 ↓ % | -10.03 ↓ % | 7.89 ↑ % | 658.87 Million Dollars | 103.28 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1759938202 | -0.49 ↓ % | -5.15 ↓ % | 17.32 ↑ % | 615.51 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070428330 | -0.56 ↓ % | -4.11 ↓ % | 0.89 ↑ % | 605.58 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288348198 | -0.11 ↓ % | 6.73 ↑ % | -7.19 ↓ % | 595.30 Million Dollars | 871.66 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0988500908 | -0.93 ↓ % | -4.96 ↓ % | 4.95 ↑ % | 587.08 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8823 | 0.41 ↑ % | -2.08 ↓ % | 22.84 ↑ % | 571.88 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8614 | 0.00 ↓ % | -3.17 ↓ % | 3.37 ↑ % | 556.59 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000057985 | -0.52 ↓ % | -5.74 ↓ % | 2.73 ↑ % | 510.24 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.80 | -0.84 ↓ % | -5.81 ↓ % | -7.51 ↓ % | 498.47 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 494.28 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2657132161 | 4.08 ↑ % | -9.27 ↓ % | 8.03 ↑ % | 478.28 Million Dollars | 319.08 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2604172686 | -0.65 ↓ % | -2.54 ↓ % | 5.89 ↑ % | 472.55 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1608 | 0.04 ↑ % | 0.01 ↑ % | -1.68 ↓ % | 457.93 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6763 | -0.63 ↓ % | -5.41 ↓ % | 6.15 ↑ % | 443.87 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0658468584 | -0.58 ↓ % | -5.18 ↓ % | -0.67 ↓ % | 443.37 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3372 | -0.30 ↓ % | -3.42 ↓ % | 7.42 ↑ % | 441.78 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0487992666 | -0.16 ↓ % | 0.06 ↑ % | 5.09 ↑ % | 430.17 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067565759 | -0.70 ↓ % | -5.44 ↓ % | 6.01 ↑ % | 424.72 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 88 | 0.1669523991 | -1.82 ↓ % | -3.37 ↓ % | 36.98 ↑ % | 420.06 Million Dollars | 72.70 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 32.21 | -0.49 ↓ % | -6.12 ↓ % | 3.80 ↑ % | 406.34 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5282 | -0.35 ↓ % | -4.84 ↓ % | 12.33 ↑ % | 393.02 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3643768645 | -0.95 ↓ % | -5.27 ↓ % | 0.47 ↑ % | 392.64 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 373.15 Million Dollars | 353.70 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0355962248 | -0.31 ↓ % | -5.43 ↓ % | 9.65 ↑ % | 367.17 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3659631355 | -1.18 ↓ % | 5.51 ↑ % | -42.19 ↓ % | 365.96 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2397609241 | -0.30 ↓ % | -5.38 ↓ % | 3.63 ↑ % | 352.77 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003352 | -0.03 ↓ % | 0.19 ↑ % | 0.54 ↑ % | 331.92 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0529019966 | -0.05 ↓ % | -2.08 ↓ % | -0.52 ↓ % | 331.22 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.87 | -0.13 ↓ % | -4.92 ↓ % | 2.59 ↑ % | 329.56 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 99 | 0.1444834322 | -0.63 ↓ % | -5.51 ↓ % | -2.54 ↓ % | 326.66 Million Dollars | 109.03 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003272 | -0.13 ↓ % | -1.86 ↓ % | -2.85 ↓ % | 322.94 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
