Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,737.43 | -0.10 ↓ % | -0.17 ↓ % | 6.56 ↑ % | 1,374.57 Billion Dollars | 50.57 Billion Dollars | 59,184.51 |
| 2 | Ethereum (ETH) | 1,990.81 | -0.33 ↓ % | -2.16 ↓ % | 7.36 ↑ % | 240.28 Billion Dollars | 25.21 Billion Dollars | 1,714.13 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.79 Billion Dollars | 98.77 Billion Dollars | 0.8613 |
| 4 | BNB (BNB) | 634.18 | -0.44 ↓ % | -0.63 ↓ % | 7.79 ↑ % | 86.48 Billion Dollars | 1.89 Billion Dollars | 546.04 |
| 5 | XRP (XRP) | 1.3642 | -0.63 ↓ % | -2.68 ↓ % | 0.76 ↑ % | 83.34 Billion Dollars | 2.94 Billion Dollars | 1.1746 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.28 Billion Dollars | 15.98 Billion Dollars | 0.8612 |
| 7 | Solana (SOL) | 85.47 | -0.42 ↓ % | -2.35 ↓ % | 9.09 ↑ % | 48.70 Billion Dollars | 4.85 Billion Dollars | 73.60 |
| 8 | TRON (TRX) | 0.2809707323 | 0.03 ↑ % | -0.55 ↓ % | -0.51 ↓ % | 26.62 Billion Dollars | 451.51 Million Dollars | 0.2419222629 |
| 9 | Dogecoin (DOGE) | 0.0896752592 | -0.78 ↓ % | -6.22 ↓ % | -2.60 ↓ % | 15.15 Billion Dollars | 1.33 Billion Dollars | 0.0772124607 |
| 10 | Cardano (ADA) | 0.2640087223 | -1.58 ↓ % | -5.74 ↓ % | 1.20 ↑ % | 9.53 Billion Dollars | 677.68 Million Dollars | 0.2273175821 |
| 11 | Bitcoin Cash (BCH) | 441.76 | -0.45 ↓ % | -0.85 ↓ % | -9.04 ↓ % | 8.84 Billion Dollars | 327.57 Million Dollars | 380.36 |
| 12 | UNUS SED LEO (LEO) | 9.173 | 0.41 ↑ % | 1.58 ↑ % | 7.59 ↑ % | 8.45 Billion Dollars | 1.37 Million Dollars | 7.898 |
| 13 | Hyperliquid (HYPE) | 32.03 | -0.76 ↓ % | -0.40 ↓ % | 18.27 ↑ % | 8.26 Billion Dollars | 323.83 Million Dollars | 27.58 |
| 14 | Monero (XMR) | 341.38 | -0.54 ↓ % | -1.42 ↓ % | 5.06 ↑ % | 6.30 Billion Dollars | 86.78 Million Dollars | 293.94 |
| 15 | Chainlink (LINK) | 8.827 | -0.65 ↓ % | -2.07 ↓ % | 7.19 ↑ % | 6.25 Billion Dollars | 794.73 Million Dollars | 7.601 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 6.00 Billion Dollars | 215.36 Million Dollars | 0.8609 |
| 17 | Canton (CC) | 0.1576754869 | -1.20 ↓ % | -0.61 ↓ % | -2.12 ↓ % | 5.98 Billion Dollars | 18.27 Million Dollars | 0.1357622208 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.41 Million Dollars | 0.8612 |
| 19 | Stellar (XLM) | 0.1519229789 | -0.97 ↓ % | -4.00 ↓ % | 0.81 ↑ % | 5.01 Billion Dollars | 127.81 Million Dollars | 0.1308091791 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.63 Billion Dollars | 2.49 Billion Dollars | 0.8608 |
| 21 | Litecoin (LTC) | 54.83 | -0.44 ↓ % | 0.09 ↑ % | 6.11 ↑ % | 4.22 Billion Dollars | 382.30 Million Dollars | 47.21 |
| 22 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 196.48 Million Dollars | 0.8611 |
| 23 | Hedera (HBAR) | 0.0969702982 | -0.79 ↓ % | -2.87 ↓ % | 1.05 ↑ % | 4.17 Billion Dollars | 132.87 Million Dollars | 0.0834936570 |
| 24 | Avalanche (AVAX) | 9.208 | -0.99 ↓ % | -0.24 ↓ % | 10.22 ↑ % | 3.98 Billion Dollars | 323.95 Million Dollars | 7.929 |
| 25 | Zcash (ZEC) | 219.53 | -0.72 ↓ % | -0.18 ↓ % | -10.39 ↓ % | 3.64 Billion Dollars | 290.66 Million Dollars | 189.02 |
| 26 | Sui (SUI) | 0.9140 | -0.67 ↓ % | -2.31 ↓ % | 5.25 ↑ % | 3.56 Billion Dollars | 794.90 Million Dollars | 0.7870 |
| 27 | Shiba Inu (SHIB) | 0.0000054892 | -0.67 ↓ % | -2.64 ↓ % | -7.34 ↓ % | 3.23 Billion Dollars | 180.70 Million Dollars | 0.0000047264 |
| 28 | Cronos (CRO) | 0.0755509725 | -0.40 ↓ % | -0.54 ↓ % | 1.30 ↑ % | 3.10 Billion Dollars | 9.42 Million Dollars | 0.0650511250 |
| 29 | Toncoin (TON) | 1.2394 | -0.44 ↓ % | 0.69 ↑ % | -5.80 ↓ % | 3.04 Billion Dollars | 99.86 Million Dollars | 1.0671 |
| 30 | World Liberty Financial (WLFI) | 0.1046375497 | -0.23 ↓ % | -3.64 ↓ % | -5.66 ↓ % | 2.89 Billion Dollars | 69.44 Million Dollars | 0.0900953370 |
| 31 | Tether Gold (XAUt) | 5,082.28 | -0.19 ↓ % | -4.12 ↓ % | -1.12 ↓ % | 2.87 Billion Dollars | 1.30 Billion Dollars | 4,375.96 |
| 32 | Polkadot (DOT) | 1.5389 | -0.59 ↓ % | 0.52 ↑ % | 23.08 ↑ % | 2.57 Billion Dollars | 203.33 Million Dollars | 1.3250 |
| 33 | PAX Gold (PAXG) | 5,127.44 | -0.19 ↓ % | -4.11 ↓ % | -0.90 ↓ % | 2.51 Billion Dollars | 1.06 Billion Dollars | 4,414.84 |
| 34 | Uniswap (UNI) | 3.885 | -0.62 ↓ % | -1.51 ↓ % | 15.97 ↑ % | 2.46 Billion Dollars | 271.03 Million Dollars | 3.345 |
| 35 | Mantle (MNT) | 0.6889 | -0.35 ↓ % | 6.83 ↑ % | 16.82 ↑ % | 2.26 Billion Dollars | 47.87 Million Dollars | 0.5932 |
| 36 | Bittensor (TAO) | 183.82 | -0.05 ↓ % | -1.92 ↓ % | 8.11 ↑ % | 1.97 Billion Dollars | 135.96 Million Dollars | 158.28 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.79 Billion Dollars | 53.45 Million Dollars | 0.8609 |
| 38 | NEAR Protocol (NEAR) | 1.3638 | -2.43 ↓ % | 2.92 ↑ % | 39.51 ↑ % | 1.76 Billion Dollars | 680.16 Million Dollars | 1.1742 |
| 39 | Aster (ASTER) | 0.6966 | -0.49 ↓ % | 2.37 ↑ % | 0.23 ↑ % | 1.72 Billion Dollars | 98.08 Million Dollars | 0.5998 |
| 40 | MemeCore (M) | 1.3511 | -0.38 ↓ % | -10.01 ↓ % | -4.25 ↓ % | 1.72 Billion Dollars | 8.76 Million Dollars | 1.1633 |
| 41 | Aave (AAVE) | 109.76 | -0.95 ↓ % | -11.61 ↓ % | -4.31 ↓ % | 1.69 Billion Dollars | 551.81 Million Dollars | 94.50 |
| 42 | Sky (SKY) | 0.0711420153 | 0.62 ↑ % | 0.15 ↑ % | 9.15 ↑ % | 1.64 Billion Dollars | 24.25 Million Dollars | 0.0612549114 |
| 43 | Pi (PI) | 0.1695412090 | -0.29 ↓ % | 0.03 ↑ % | 4.26 ↑ % | 1.62 Billion Dollars | 11.48 Million Dollars | 0.1459788804 |
| 44 | OKB (OKB) | 76.01 | -0.31 ↓ % | -1.51 ↓ % | 3.02 ↑ % | 1.60 Billion Dollars | 17.02 Million Dollars | 65.45 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 173.56 Million Dollars | 0.8612 |
| 46 | Bitget Token (BGB) | 2.125 | -0.07 ↓ % | -1.23 ↓ % | -3.22 ↓ % | 1.49 Billion Dollars | 20.40 Million Dollars | 1.8294 |
| 47 | Pepe (PEPE) | 0.0000034434 | -0.91 ↓ % | -3.78 ↓ % | -12.24 ↓ % | 1.42 Billion Dollars | 396.83 Million Dollars | 0.0000029648 |
| 48 | Internet Computer (ICP) | 2.469 | 1.00 ↑ % | 1.54 ↑ % | 16.09 ↑ % | 1.36 Billion Dollars | 69.31 Million Dollars | 2.126 |
| 49 | Ethereum Classic (ETC) | 8.549 | -0.46 ↓ % | -3.04 ↓ % | 1.55 ↑ % | 1.33 Billion Dollars | 68.79 Million Dollars | 7.361 |
| 50 | Ondo (ONDO) | 0.2556267136 | -0.71 ↓ % | -2.36 ↓ % | 2.39 ↑ % | 1.24 Billion Dollars | 44.65 Million Dollars | 0.2201004798 |
| 51 | Worldcoin (WLD) | 0.3951134498 | -0.81 ↓ % | -4.56 ↓ % | 4.43 ↑ % | 1.14 Billion Dollars | 121.01 Million Dollars | 0.3402017679 |
| 52 | POL (prev. MATIC) (POL) | 0.1007957265 | -1.14 ↓ % | -1.85 ↓ % | -9.71 ↓ % | 1.07 Billion Dollars | 92.76 Million Dollars | 0.0867874388 |
| 53 | KuCoin Token (KCS) | 7.731 | -0.07 ↓ % | 0.23 ↑ % | -6.78 ↓ % | 1.02 Billion Dollars | 3.42 Million Dollars | 6.656 |
| 54 | Midnight (NIGHT) | 0.0608211783 | -0.16 ↓ % | 1.78 ↑ % | 6.15 ↑ % | 1.01 Billion Dollars | 12.90 Million Dollars | 0.0523684334 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 979.97 Million Dollars | 198.86 Million Dollars | 0.8611 |
| 56 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 979.67 Million Dollars | 5.19 Million Dollars | 0.8612 |
| 57 | Ethena (ENA) | 0.1117010960 | -0.66 ↓ % | -3.10 ↓ % | 12.98 ↑ % | 918.74 Million Dollars | 124.72 Million Dollars | 0.0961772128 |
| 58 | Cosmos (ATOM) | 1.8145 | -0.43 ↓ % | -2.14 ↓ % | -9.63 ↓ % | 899.73 Million Dollars | 62.98 Million Dollars | 1.5623 |
| 59 | Kaspa (KAS) | 0.0303699297 | -0.16 ↓ % | 0.37 ↑ % | 3.72 ↑ % | 827.62 Million Dollars | 13.47 Million Dollars | 0.0261492079 |
| 60 | GateToken (GT) | 6.939 | -0.22 ↓ % | -1.02 ↓ % | 2.46 ↑ % | 799.22 Million Dollars | 2.32 Million Dollars | 5.974 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.428 | 0.04 ↑ % | -1.99 ↓ % | 0.74 ↑ % | 796.97 Million Dollars | 106.89 Million Dollars | 2.951 |
| 62 | Flare (FLR) | 0.0092481350 | -0.32 ↓ % | -1.37 ↓ % | 0.96 ↑ % | 786.41 Million Dollars | 3.99 Million Dollars | 0.0079628569 |
| 63 | Aptos (APT) | 1.0025 | -2.20 ↓ % | 2.35 ↑ % | 21.02 ↑ % | 782.47 Million Dollars | 136.85 Million Dollars | 0.8631 |
| 64 | Morpho (MORPHO) | 1.9478 | 0.32 ↑ % | 1.55 ↑ % | 21.36 ↑ % | 774.57 Million Dollars | 50.39 Million Dollars | 1.6771 |
| 65 | Algorand (ALGO) | 0.0869057919 | -0.50 ↓ % | -2.06 ↓ % | 3.07 ↑ % | 772.29 Million Dollars | 35.36 Million Dollars | 0.0748278856 |
| 66 | Filecoin (FIL) | 1.0038 | -0.31 ↓ % | 0.89 ↑ % | 13.25 ↑ % | 760.74 Million Dollars | 102.55 Million Dollars | 0.8643 |
| 67 | Quant (QNT) | 62.68 | -0.69 ↓ % | -1.39 ↓ % | 0.85 ↑ % | 756.74 Million Dollars | 10.81 Million Dollars | 53.97 |
| 68 | XDC Network (XDC) | 0.0355430216 | -1.56 ↓ % | 7.53 ↑ % | 6.39 ↑ % | 708.57 Million Dollars | 24.36 Million Dollars | 0.0306033591 |
| 69 | Render (RENDER) | 1.3502 | -0.43 ↓ % | -1.91 ↓ % | -2.88 ↓ % | 700.42 Million Dollars | 41.71 Million Dollars | 1.1626 |
| 70 | Pump.fun (PUMP) | 0.0019188617 | -0.79 ↓ % | -3.75 ↓ % | 8.61 ↑ % | 679.28 Million Dollars | 106.90 Million Dollars | 0.0016521840 |
| 71 | Jupiter (JUP) | 0.1789373297 | -1.49 ↓ % | 0.13 ↑ % | 23.49 ↑ % | 625.81 Million Dollars | 35.31 Million Dollars | 0.1540691564 |
| 72 | VeChain (VET) | 0.0071727812 | -0.82 ↓ % | -2.68 ↓ % | -0.29 ↓ % | 616.75 Million Dollars | 29.65 Million Dollars | 0.0061759296 |
| 73 | Arbitrum (ARB) | 0.1035475900 | -0.52 ↓ % | -0.25 ↓ % | 11.41 ↑ % | 614.98 Million Dollars | 93.49 Million Dollars | 0.0891568566 |
| 74 | Stable (STABLE) | 0.0298506711 | 1.74 ↑ % | -6.71 ↓ % | 3.77 ↑ % | 613.21 Million Dollars | 1.48 Billion Dollars | 0.0257021144 |
| 75 | LayerZero (ZRO) | 1.8567 | 0.12 ↑ % | -0.35 ↓ % | 23.10 ↑ % | 562.90 Million Dollars | 77.31 Million Dollars | 1.5986 |
| 76 | Nexo (NEXO) | 0.8692 | 0.68 ↑ % | 0.61 ↑ % | 5.56 ↑ % | 561.60 Million Dollars | 10.87 Million Dollars | 0.7484 |
| 77 | Bonk (BONK) | 0.0000059733 | -0.86 ↓ % | -2.59 ↓ % | 2.34 ↑ % | 525.62 Million Dollars | 58.89 Million Dollars | 0.0000051432 |
| 78 | Decred (DCR) | 29.21 | -0.81 ↓ % | -5.10 ↓ % | 4.53 ↑ % | 505.43 Million Dollars | 4.95 Million Dollars | 25.15 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | -0.09 ↓ % | 0.07 ↑ % | 494.52 Million Dollars | 17.75 Million Dollars | 0.8610 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7437 | -0.65 ↓ % | -4.11 ↓ % | 22.59 ↑ % | 488.09 Million Dollars | 124.42 Million Dollars | 0.6403 |
| 81 | Stacks (STX) | 0.2574767379 | -0.90 ↓ % | -0.62 ↓ % | 6.63 ↑ % | 467.22 Million Dollars | 12.84 Million Dollars | 0.2216933933 |
| 82 | EURC (EURC) | 1.1609 | -0.02 ↓ % | -0.84 ↓ % | -1.39 ↓ % | 463.74 Million Dollars | 69.31 Million Dollars | 0.9996 |
| 83 | Sei (SEI) | 0.0675517797 | -0.08 ↓ % | -3.16 ↓ % | 2.35 ↑ % | 454.85 Million Dollars | 43.26 Million Dollars | 0.0581636360 |
| 84 | PancakeSwap (CAKE) | 1.3501 | -0.02 ↓ % | -0.28 ↓ % | 11.66 ↑ % | 446.03 Million Dollars | 38.17 Million Dollars | 1.1625 |
| 85 | Pudgy Penguins (PENGU) | 0.0069837544 | -1.08 ↓ % | -3.29 ↓ % | 8.62 ↑ % | 439.00 Million Dollars | 122.49 Million Dollars | 0.0060131732 |
| 86 | Dash (DASH) | 33.98 | -0.29 ↓ % | -2.83 ↓ % | 2.36 ↑ % | 428.58 Million Dollars | 73.33 Million Dollars | 29.26 |
| 87 | JUST (JST) | 0.0485311898 | -0.45 ↓ % | 0.59 ↑ % | 5.00 ↑ % | 427.81 Million Dollars | 31.65 Million Dollars | 0.0417864707 |
| 88 | Kite (KITE) | 0.2312271290 | 2.08 ↑ % | -0.61 ↓ % | -12.18 ↓ % | 416.21 Million Dollars | 273.57 Million Dollars | 0.1990918763 |
| 89 | Tezos (XTZ) | 0.3803631783 | -0.51 ↓ % | 0.63 ↑ % | 3.00 ↑ % | 409.73 Million Dollars | 18.12 Million Dollars | 0.3275014449 |
| 90 | pippin (PIPPIN) | 0.3989095993 | 0.27 ↑ % | -27.70 ↓ % | -50.86 ↓ % | 398.91 Million Dollars | 55.44 Million Dollars | 0.3434703400 |
| 91 | ether.fi (ETHFI) | 0.5162 | -1.09 ↓ % | 0.75 ↑ % | 2.81 ↑ % | 384.08 Million Dollars | 30.52 Million Dollars | 0.4444490489 |
| 92 | River (RIVER) | 19.24 | 4.01 ↑ % | 35.02 ↑ % | 108.11 ↑ % | 377.09 Million Dollars | 52.57 Million Dollars | 16.57 |
| 93 | Chiliz (CHZ) | 0.0365162423 | -1.33 ↓ % | 4.37 ↑ % | 6.73 ↑ % | 376.42 Million Dollars | 87.20 Million Dollars | 0.0314413245 |
| 94 | Curve DAO Token (CRV) | 0.2553457266 | 0.07 ↑ % | 0.50 ↑ % | 13.82 ↑ % | 375.32 Million Dollars | 66.41 Million Dollars | 0.2198585435 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 375.28 Million Dollars | 505.33 Million Dollars | 0.8605 |
| 96 | Gnosis (GNO) | 130.35 | -0.35 ↓ % | -1.65 ↓ % | 8.00 ↑ % | 344.03 Million Dollars | 2.72 Million Dollars | 112.23 |
| 97 | Kaia (KAIA) | 0.0540220175 | -0.48 ↓ % | -2.41 ↓ % | 2.31 ↑ % | 338.08 Million Dollars | 11.39 Million Dollars | 0.0465141996 |
| 98 | 0.1490771899 | -0.95 ↓ % | -2.34 ↓ % | -3.76 ↓ % | 337.06 Million Dollars | 104.95 Million Dollars | 0.1283588893 | |
| 99 | APENFT (NFT) | 0.0000003334 | -0.05 ↓ % | -0.55 ↓ % | 0.19 ↑ % | 330.09 Million Dollars | 16.17 Million Dollars | 0.0000002871 |
| 100 | Lighter (LIT) | 1.3195 | 0.28 ↑ % | -4.88 ↓ % | -7.77 ↓ % | 329.87 Million Dollars | 36.36 Million Dollars | 1.1361 |
