Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,200.58 | -0.19 ↓ % | 0.48 ↑ % | -3.46 ↓ % | 1,740.85 Billion Dollars | 44.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,855.30 | -0.10 ↓ % | -2.44 ↓ % | -10.73 ↓ % | 344.62 Billion Dollars | 25.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 186.23 Billion Dollars | 93.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.68 | -0.34 ↓ % | -2.50 ↓ % | -3.50 ↓ % | 115.38 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8681 | -0.53 ↓ % | -2.19 ↓ % | -7.42 ↓ % | 113.00 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.99 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.49 | -0.22 ↓ % | -3.01 ↓ % | -5.69 ↓ % | 69.43 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773910909 | 0.00 ↑ % | -0.68 ↓ % | -1.07 ↓ % | 26.26 Billion Dollars | 576.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1258756690 | -0.16 ↓ % | -3.29 ↓ % | -8.92 ↓ % | 19.16 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3632633966 | -0.51 ↓ % | -4.19 ↓ % | -14.23 ↓ % | 13.05 Billion Dollars | 747.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.01 | -0.95 ↓ % | -2.64 ↓ % | -4.51 ↓ % | 10.68 Billion Dollars | 369.52 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.24 | -0.26 ↓ % | -3.37 ↓ % | -10.08 ↓ % | 8.53 Billion Dollars | 667.02 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.24 | -0.41 ↓ % | -11.37 ↓ % | -10.72 ↓ % | 8.16 Billion Dollars | 535.84 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 439.45 | 0.74 ↑ % | 1.94 ↑ % | 8.71 ↑ % | 8.11 Billion Dollars | 190.30 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2110477998 | -0.41 ↓ % | -2.80 ↓ % | -13.21 ↓ % | 6.83 Billion Dollars | 179.57 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 392.59 | -1.32 ↓ % | 0.76 ↑ % | -9.14 ↓ % | 6.46 Billion Dollars | 816.20 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 129.66 Million Dollars | 0.0000000000 |
| 18 | Litecoin (LTC) | 75.89 | -0.27 ↓ % | -3.23 ↓ % | -6.36 ↓ % | 5.82 Billion Dollars | 469.07 Million Dollars | 0.0000000000 |
| 19 | UNUS SED LEO (LEO) | 6.233 | -2.91 ↓ % | -30.82 ↓ % | -33.87 ↓ % | 5.75 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3984 | -0.67 ↓ % | -5.02 ↓ % | -9.69 ↓ % | 5.23 Billion Dollars | 847.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.71 | -0.48 ↓ % | -3.54 ↓ % | -11.90 ↓ % | 5.03 Billion Dollars | 408.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093080647 | -0.28 ↓ % | -2.47 ↓ % | -15.42 ↓ % | 4.64 Billion Dollars | 128.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074947 | -0.27 ↓ % | -3.44 ↓ % | -9.18 ↓ % | 4.42 Billion Dollars | 129.44 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2146 | -0.49 ↓ % | -3.79 ↓ % | 5.70 ↑ % | 3.95 Billion Dollars | 147.49 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4883 | 0.06 ↑ % | -1.25 ↓ % | -6.96 ↓ % | 3.65 Billion Dollars | 121.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0913656487 | 0.20 ↑ % | -3.09 ↓ % | -10.18 ↓ % | 3.52 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1277950405 | -0.76 ↓ % | -4.22 ↓ % | -13.58 ↓ % | 3.42 Billion Dollars | 124.53 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.234 | -1.73 ↓ % | 2.98 ↑ % | -2.74 ↓ % | 3.30 Billion Dollars | 358.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7997 | -0.20 ↓ % | -3.50 ↓ % | -11.99 ↓ % | 2.96 Billion Dollars | 215.53 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0754049593 | -0.57 ↓ % | 5.95 ↑ % | 3.09 ↑ % | 2.74 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 448.67 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.00 | -1.11 ↓ % | -3.70 ↓ % | -7.00 ↓ % | 2.71 Billion Dollars | 382.48 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.42 | -0.32 ↓ % | -6.67 ↓ % | -18.91 ↓ % | 2.42 Billion Dollars | 162.83 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.444 | -0.27 ↓ % | -1.55 ↓ % | -3.82 ↓ % | 2.40 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.07 | -0.19 ↓ % | -1.24 ↓ % | -7.15 ↓ % | 2.23 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6585 | 0.02 ↑ % | -0.38 ↓ % | 9.97 ↑ % | 2.07 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4694 | -0.23 ↓ % | -4.06 ↓ % | -11.78 ↓ % | 1.88 Billion Dollars | 198.38 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.99 | -0.50 ↓ % | -3.18 ↓ % | -8.30 ↓ % | 1.86 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6898 | -0.16 ↓ % | -7.23 ↓ % | -25.77 ↓ % | 1.72 Billion Dollars | 427.41 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2051384330 | -0.09 ↓ % | 2.22 ↑ % | -2.23 ↓ % | 1.72 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,326.46 | 0.05 ↑ % | 0.22 ↑ % | 2.64 ↑ % | 1.63 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038637 | -0.26 ↓ % | -4.38 ↓ % | -13.36 ↓ % | 1.63 Billion Dollars | 383.12 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.898 | -0.08 ↓ % | -3.84 ↓ % | -13.46 ↓ % | 1.58 Billion Dollars | 89.40 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2037817404 | 0.14 ↑ % | -3.11 ↓ % | -19.05 ↓ % | 1.57 Billion Dollars | 227.72 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,337.54 | 0.08 ↑ % | 0.20 ↑ % | 2.73 ↑ % | 1.51 Billion Dollars | 174.41 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.45 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.39 | -0.17 ↓ % | -1.18 ↓ % | -1.44 ↓ % | 1.35 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580180002 | 0.02 ↑ % | -3.21 ↓ % | 5.80 ↑ % | 1.33 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5001 | 0.24 ↑ % | -2.92 ↓ % | -15.45 ↓ % | 1.24 Billion Dollars | 114.32 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3866586320 | -0.55 ↓ % | -4.66 ↓ % | -17.34 ↓ % | 1.22 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0420157785 | -0.04 ↓ % | -3.10 ↓ % | -12.28 ↓ % | 1.14 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1073799002 | -0.16 ↓ % | -3.11 ↓ % | -10.89 ↓ % | 1.13 Billion Dollars | 106.81 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4895 | -0.37 ↓ % | -3.91 ↓ % | -12.74 ↓ % | 1.12 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0639286706 | -0.34 ↓ % | -3.30 ↓ % | 45.87 ↑ % | 1.06 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1829649226 | -0.26 ↓ % | -6.51 ↓ % | -11.16 ↓ % | 1.05 Billion Dollars | 162.51 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 83.26 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.072 | -0.54 ↓ % | -3.24 ↓ % | -10.22 ↓ % | 1.01 Billion Dollars | 187.47 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1108859700 | -0.20 ↓ % | -2.94 ↓ % | -14.43 ↓ % | 979.54 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0114312123 | -0.42 ↓ % | -1.18 ↓ % | -9.35 ↓ % | 919.91 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8960 | -0.44 ↓ % | -5.11 ↓ % | -13.26 ↓ % | 916.36 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2215 | 0.23 ↑ % | -4.37 ↓ % | -11.91 ↓ % | 888.29 Million Dollars | 140.67 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.11 | -0.34 ↓ % | -5.65 ↓ % | -11.18 ↓ % | 882.65 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0469179269 | 0.02 ↑ % | -0.22 ↓ % | -5.83 ↓ % | 869.15 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0101000850 | -0.11 ↓ % | -4.94 ↓ % | -14.42 ↓ % | 868.46 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 829.42 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.05 | -0.32 ↓ % | -1.56 ↓ % | -3.77 ↓ % | 806.77 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.173 | -0.26 ↓ % | -9.72 ↓ % | 4.83 ↑ % | 797.87 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119279934 | -0.56 ↓ % | -3.72 ↓ % | -16.78 ↓ % | 726.54 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020329650 | 0.00 ↑ % | -11.55 ↓ % | -26.29 ↓ % | 719.67 Million Dollars | 116.90 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080705 | -0.26 ↓ % | -4.67 ↓ % | -11.01 ↓ % | 668.86 Million Dollars | 113.42 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2803 | -0.23 ↓ % | -6.03 ↓ % | -18.84 ↓ % | 663.94 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8384 | -0.25 ↓ % | -3.66 ↓ % | -17.15 ↓ % | 618.12 Million Dollars | 92.87 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9054 | -0.89 ↓ % | -0.68 ↓ % | -5.45 ↓ % | 585.02 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092077628 | -0.67 ↓ % | -6.09 ↓ % | -16.24 ↓ % | 578.80 Million Dollars | 193.14 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1807159590 | -0.60 ↓ % | -5.39 ↓ % | -15.69 ↓ % | 566.90 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5999 | -0.67 ↓ % | -6.02 ↓ % | -20.14 ↓ % | 543.42 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2737464934 | -0.35 ↓ % | -5.05 ↓ % | -10.84 ↓ % | 532.19 Million Dollars | 94.70 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 517.73 Million Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3488327682 | -1.38 ↓ % | -2.52 ↓ % | -9.93 ↓ % | 497.08 Million Dollars | 89.17 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | -0.03 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 492.47 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 83 | 0.2043694732 | -0.33 ↓ % | -4.32 ↓ % | -15.45 ↓ % | 472.52 Million Dollars | 73.65 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 37.72 | -0.59 ↓ % | -6.43 ↓ % | -19.80 ↓ % | 472.20 Million Dollars | 87.89 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4361600953 | -0.98 ↓ % | -3.74 ↓ % | -13.01 ↓ % | 466.29 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7113 | -0.50 ↓ % | -7.52 ↓ % | -10.38 ↓ % | 464.30 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049864675 | -0.03 ↓ % | -0.51 ↓ % | 6.14 ↑ % | 458.77 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5131 | -0.23 ↓ % | -6.05 ↓ % | -12.18 ↓ % | 458.51 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.569 | -0.51 ↓ % | -5.50 ↓ % | -15.32 ↓ % | 456.82 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2484574848 | 0.01 ↑ % | -4.46 ↓ % | -15.23 ↓ % | 450.85 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2265320622 | -0.43 ↓ % | -8.04 ↓ % | -18.79 ↓ % | 450.57 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6852 | -0.35 ↓ % | -5.02 ↓ % | -15.21 ↓ % | 449.55 Million Dollars | 105.10 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4887554700 | -0.87 ↓ % | -6.49 ↓ % | -20.57 ↓ % | 443.76 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4755170977 | -1.07 ↓ % | -8.61 ↓ % | -21.68 ↓ % | 442.70 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.751 | -1.93 ↓ % | 23.30 ↑ % | 60.06 ↑ % | 441.64 Million Dollars | 108.45 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1597 | 0.51 ↑ % | -2.21 ↓ % | -2.96 ↓ % | 434.91 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4322474176 | -1.54 ↓ % | 7.59 ↑ % | 36.09 ↑ % | 432.25 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0858029426 | 0.07 ↑ % | -7.67 ↓ % | -19.50 ↓ % | 425.99 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4694867545 | -0.46 ↓ % | -7.70 ↓ % | -18.56 ↓ % | 401.65 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0396619026 | -0.21 ↓ % | -2.95 ↓ % | 3.42 ↑ % | 392.65 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
