Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,670.52 | 0.29 ↑ % | 0.26 ↑ % | -6.30 ↓ % | 1,730.23 Billion Dollars | 38.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.74 | -0.08 ↓ % | -0.26 ↓ % | -12.08 ↓ % | 352.88 Billion Dollars | 19.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.28 Billion Dollars | 78.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.14 | -0.71 ↓ % | -0.39 ↓ % | -3.72 ↓ % | 118.06 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9046 | 0.17 ↑ % | 1.16 ↑ % | -8.24 ↓ % | 115.21 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.22 Billion Dollars | 10.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.73 | 0.10 ↑ % | 0.01 ↑ % | -8.06 ↓ % | 71.25 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790792022 | -0.05 ↓ % | -0.13 ↓ % | -0.18 ↓ % | 26.42 Billion Dollars | 525.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1298397895 | -0.03 ↓ % | 0.45 ↑ % | -11.45 ↓ % | 19.76 Billion Dollars | 932.53 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3783056273 | -0.02 ↓ % | -0.83 ↓ % | -19.15 ↓ % | 13.59 Billion Dollars | 500.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.81 | 0.02 ↑ % | 2.67 ↑ % | -3.95 ↓ % | 10.92 Billion Dollars | 323.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.93 | 0.25 ↑ % | 0.44 ↑ % | -7.80 ↓ % | 9.07 Billion Dollars | 369.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.63 | -0.19 ↓ % | -1.68 ↓ % | -11.23 ↓ % | 8.80 Billion Dollars | 500.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.024 | 0.05 ↑ % | -2.53 ↓ % | -5.23 ↓ % | 8.32 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 431.07 | 0.73 ↑ % | 4.36 ↑ % | 8.26 ↑ % | 7.95 Billion Dollars | 174.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2158883833 | -0.13 ↓ % | -0.95 ↓ % | -14.31 ↓ % | 6.98 Billion Dollars | 116.71 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 388.42 | 0.38 ↑ % | 1.83 ↑ % | -9.83 ↓ % | 6.39 Billion Dollars | 642.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.35 | 0.12 ↑ % | 0.60 ↑ % | -7.14 ↓ % | 6.00 Billion Dollars | 407.17 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4709 | 0.16 ↑ % | 0.01 ↑ % | -9.13 ↓ % | 5.50 Billion Dollars | 739.51 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.09 | -0.22 ↓ % | -0.79 ↓ % | -17.13 ↓ % | 5.19 Billion Dollars | 353.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117428766 | -0.21 ↓ % | -1.92 ↓ % | -18.38 ↓ % | 4.75 Billion Dollars | 91.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077455 | -0.06 ↓ % | -1.22 ↓ % | -9.44 ↓ % | 4.56 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2625 | -0.80 ↓ % | 1.49 ↑ % | 8.54 ↑ % | 4.11 Billion Dollars | 200.45 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5090 | -0.81 ↓ % | -0.19 ↓ % | -8.05 ↓ % | 3.70 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0942584952 | 0.02 ↑ % | -0.28 ↓ % | -10.61 ↓ % | 3.63 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1331980539 | -0.87 ↓ % | 0.78 ↑ % | -13.22 ↓ % | 3.56 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.087 | -0.01 ↓ % | 0.38 ↑ % | -9.13 ↓ % | 3.21 Billion Dollars | 200.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8673 | 0.13 ↑ % | -1.46 ↓ % | -15.55 ↓ % | 3.07 Billion Dollars | 144.99 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.70 | -0.33 ↓ % | -1.37 ↓ % | -7.72 ↓ % | 2.81 Billion Dollars | 305.64 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.71 Billion Dollars | 412.36 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711827010 | -0.03 ↓ % | -2.59 ↓ % | -3.51 ↓ % | 2.58 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.54 | -0.52 ↓ % | -6.38 ↓ % | -17.99 ↓ % | 2.58 Billion Dollars | 124.10 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.499 | 0.15 ↑ % | -1.03 ↓ % | -2.97 ↓ % | 2.44 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.45 | 0.06 ↑ % | 0.74 ↑ % | -8.20 ↓ % | 2.26 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6782 | 0.19 ↑ % | -0.36 ↓ % | 16.90 ↑ % | 2.09 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5366 | 0.06 ↑ % | 0.73 ↑ % | -12.80 ↓ % | 1.97 Billion Dollars | 177.81 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.37 | -0.13 ↓ % | 1.10 ↑ % | -9.37 ↓ % | 1.91 Billion Dollars | 88.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7460 | 0.07 ↑ % | -8.75 ↓ % | -22.29 ↓ % | 1.86 Billion Dollars | 372.36 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040291 | 0.04 ↑ % | 0.08 ↑ % | -15.04 ↓ % | 1.70 Billion Dollars | 294.83 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2019901921 | 0.99 ↑ % | 3.57 ↑ % | -6.22 ↓ % | 1.69 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.022 | 0.02 ↑ % | 0.94 ↑ % | -13.79 ↓ % | 1.64 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,320.92 | -0.02 ↓ % | 0.93 ↑ % | 3.00 ↑ % | 1.63 Billion Dollars | 176.14 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2102668679 | -0.95 ↓ % | -3.33 ↓ % | -22.58 ↓ % | 1.62 Billion Dollars | 149.27 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,332.74 | 0.01 ↑ % | 0.95 ↑ % | 3.10 ↑ % | 1.50 Billion Dollars | 151.15 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0595214664 | -0.99 ↓ % | 3.95 ↑ % | 6.48 ↑ % | 1.37 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | 0.04 ↑ % | 2.00 ↑ % | -1.27 ↓ % | 1.36 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4050474296 | -0.29 ↓ % | 0.15 ↑ % | -18.54 ↓ % | 1.28 Billion Dollars | 60.91 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5141 | 0.27 ↑ % | -2.48 ↓ % | -17.54 ↓ % | 1.27 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0433110226 | 0.08 ↑ % | 2.02 ↑ % | -13.59 ↓ % | 1.17 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1105682626 | -0.35 ↓ % | -0.72 ↓ % | -11.21 ↓ % | 1.17 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5556 | -0.18 ↓ % | -0.57 ↓ % | -13.10 ↓ % | 1.16 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1953378309 | -0.28 ↓ % | 0.29 ↑ % | -10.40 ↓ % | 1.10 Billion Dollars | 113.82 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.218 | -0.04 ↓ % | -0.69 ↓ % | -10.66 ↓ % | 1.04 Billion Dollars | 167.31 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | 0.05 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0614220485 | 2.21 ↑ % | 8.66 ↑ % | 6.32 ↑ % | 1.02 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1140555404 | -0.22 ↓ % | -0.32 ↓ % | -16.50 ↓ % | 1.01 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9940 | 0.36 ↑ % | -2.15 ↓ % | -12.02 ↓ % | 963.38 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.65 | 0.40 ↑ % | 3.44 ↑ % | -9.50 ↓ % | 937.47 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2763 | 0.06 ↑ % | 1.27 ↑ % | -14.36 ↓ % | 928.06 Million Dollars | 129.30 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114129928 | -0.64 ↓ % | 0.10 ↑ % | -11.77 ↓ % | 918.04 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105991824 | -0.20 ↓ % | 0.51 ↑ % | -15.51 ↓ % | 911.37 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.515 | -0.52 ↓ % | 3.51 ↑ % | 18.87 ↑ % | 883.99 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470459855 | -0.05 ↓ % | -6.18 ↓ % | -5.59 ↓ % | 871.52 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.29 ↓ % | 0.71 ↑ % | -2.54 ↓ % | 823.22 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 816.77 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022890023 | 0.16 ↑ % | -4.91 ↓ % | -24.41 ↓ % | 810.31 Million Dollars | 130.13 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1156723995 | -0.33 ↓ % | -1.70 ↓ % | -15.61 ↓ % | 750.84 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3585 | 0.37 ↑ % | -2.32 ↓ % | -18.38 ↓ % | 704.51 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084158 | -0.56 ↓ % | -1.62 ↓ % | -12.44 ↓ % | 697.43 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9061 | -0.55 ↓ % | -5.26 ↓ % | -18.81 ↓ % | 640.89 Million Dollars | 85.61 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0097937677 | -0.65 ↓ % | -1.65 ↓ % | -20.68 ↓ % | 615.64 Million Dollars | 125.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1900289826 | -0.34 ↓ % | 0.63 ↑ % | -18.01 ↓ % | 596.11 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9094 | 0.10 ↑ % | -1.38 ↓ % | -8.13 ↓ % | 587.61 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7047 | 0.36 ↑ % | -0.11 ↓ % | -20.39 ↓ % | 578.88 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2872548718 | -0.18 ↓ % | -0.15 ↓ % | -13.10 ↓ % | 558.45 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.05 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 518.24 Million Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3571158645 | 0.20 ↑ % | -0.31 ↓ % | -11.86 ↓ % | 508.77 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7680 | -0.19 ↓ % | -1.64 ↓ % | -12.97 ↓ % | 501.78 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.81 | 0.09 ↑ % | -1.38 ↓ % | -18.44 ↓ % | 498.34 Million Dollars | 98.37 Million Dollars | 0.0000000000 |
| 84 | 0.2134895008 | -0.62 ↓ % | -3.23 ↓ % | -18.84 ↓ % | 493.60 Million Dollars | 56.76 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9965 | 0.07 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 492.80 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5471 | -0.01 ↓ % | -0.18 ↓ % | -12.92 ↓ % | 488.87 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2444432459 | -0.12 ↓ % | -1.74 ↓ % | -16.36 ↓ % | 486.19 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4529396260 | -0.12 ↓ % | -1.19 ↓ % | -8.85 ↓ % | 484.17 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5186 | -0.22 ↓ % | 2.57 ↑ % | -21.42 ↓ % | 482.80 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.804 | -0.42 ↓ % | -1.83 ↓ % | -14.92 ↓ % | 480.30 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7217 | -0.50 ↓ % | 1.78 ↑ % | -15.82 ↓ % | 473.53 Million Dollars | 72.04 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2596502808 | -0.07 ↓ % | -0.72 ↓ % | -16.63 ↓ % | 471.16 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5199 | -0.11 ↓ % | -2.37 ↓ % | -21.80 ↓ % | 470.48 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0930017900 | 0.21 ↑ % | -0.97 ↓ % | -15.29 ↓ % | 461.73 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050107031 | -0.07 ↓ % | 1.52 ↑ % | 5.98 ↑ % | 460.23 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1724 | 0.09 ↑ % | 7.33 ↑ % | -7.83 ↓ % | 439.63 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5050 | -0.40 ↓ % | 0.47 ↑ % | -17.05 ↓ % | 431.86 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0687090229 | -0.13 ↓ % | -1.07 ↓ % | -11.07 ↓ % | 425.66 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3983959476 | -0.29 ↓ % | 1.83 ↑ % | 20.29 ↑ % | 419.10 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4132562021 | -0.08 ↓ % | -18.52 ↓ % | 17.90 ↑ % | 413.25 Million Dollars | 127.63 Million Dollars | 0.0000000000 |
