Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,774.66 | -1.96 ↓ % | -0.44 ↓ % | -3.45 ↓ % | 1,314.72 Billion Dollars | 42.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,906.79 | -2.14 ↓ % | -0.45 ↓ % | -4.41 ↓ % | 230.14 Billion Dollars | 19.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 183.91 Billion Dollars | 85.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3517 | -1.86 ↓ % | 0.37 ↑ % | 5.40 ↑ % | 82.34 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 603.64 | -0.96 ↓ % | 1.64 ↑ % | -9.76 ↓ % | 82.31 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 73.36 Billion Dollars | 14.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.35 | -2.39 ↓ % | -0.58 ↓ % | -8.08 ↓ % | 44.49 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2764596269 | -0.35 ↓ % | 0.32 ↑ % | -0.40 ↓ % | 26.19 Billion Dollars | 564.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912789353 | -2.30 ↓ % | 2.62 ↑ % | -3.06 ↓ % | 15.40 Billion Dollars | 884.69 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 496.64 | -1.57 ↓ % | -2.94 ↓ % | 0.37 ↑ % | 9.93 Billion Dollars | 412.60 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2584732499 | -1.74 ↓ % | 2.60 ↑ % | -2.47 ↓ % | 9.32 Billion Dollars | 450.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.482 | -0.06 ↓ % | 0.97 ↑ % | 11.02 ↑ % | 7.82 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.87 | -3.51 ↓ % | 2.00 ↑ % | -9.25 ↓ % | 7.75 Billion Dollars | 303.66 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 6.33 Billion Dollars | 127.82 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1625665434 | -1.32 ↓ % | -1.46 ↓ % | 0.91 ↑ % | 6.13 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 327.26 | -2.81 ↓ % | -3.81 ↓ % | 0.24 ↑ % | 6.04 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.198 | -2.14 ↓ % | 0.20 ↑ % | -4.37 ↓ % | 5.80 Billion Dollars | 680.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 5.36 Billion Dollars | 130.93 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.34 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1562423011 | -2.94 ↓ % | 3.45 ↑ % | 0.97 ↑ % | 5.11 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.66 | -2.39 ↓ % | 0.72 ↑ % | -5.08 ↓ % | 3.97 Billion Dollars | 299.95 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.92 Billion Dollars | 266.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0907056906 | -2.38 ↓ % | 3.74 ↑ % | 10.14 ↑ % | 3.90 Billion Dollars | 130.46 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.11 | -2.53 ↓ % | 0.35 ↑ % | 2.30 ↑ % | 3.80 Billion Dollars | 386.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.658 | -1.82 ↓ % | 1.08 ↑ % | -3.80 ↓ % | 3.74 Billion Dollars | 256.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059534 | -2.10 ↓ % | 2.57 ↑ % | -0.76 ↓ % | 3.51 Billion Dollars | 137.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8976 | -1.99 ↓ % | 2.06 ↑ % | -6.97 ↓ % | 3.45 Billion Dollars | 577.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3625 | -0.59 ↓ % | 4.17 ↑ % | 2.16 ↑ % | 3.34 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757648618 | -1.28 ↓ % | 0.25 ↑ % | 0.98 ↑ % | 3.02 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1056006340 | -1.72 ↓ % | 3.80 ↑ % | -14.15 ↓ % | 2.82 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,928.32 | -2.28 ↓ % | -2.34 ↓ % | 1.41 ↑ % | 2.56 Billion Dollars | 724.09 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,958.00 | -2.38 ↓ % | -2.44 ↓ % | 1.24 ↑ % | 2.28 Billion Dollars | 295.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2540 | -1.88 ↓ % | 1.32 ↑ % | -6.05 ↓ % | 2.09 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.232 | -3.19 ↓ % | -14.44 ↓ % | -6.07 ↓ % | 2.05 Billion Dollars | 637.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6125 | -1.29 ↓ % | 0.89 ↑ % | -3.26 ↓ % | 1.99 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4283 | 0.08 ↑ % | 0.35 ↑ % | -6.08 ↓ % | 1.81 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7120 | -0.03 ↓ % | 1.96 ↑ % | 40.30 ↑ % | 1.76 Billion Dollars | 263.11 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.347 | -1.32 ↓ % | 1.58 ↑ % | -13.90 ↓ % | 1.64 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 105.93 | -1.88 ↓ % | -0.29 ↓ % | -7.33 ↓ % | 1.62 Billion Dollars | 421.80 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 149.41 | -2.40 ↓ % | 3.32 ↑ % | -13.33 ↓ % | 1.59 Billion Dollars | 121.03 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 1.57 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.53 | -1.54 ↓ % | 2.12 ↑ % | -2.16 ↓ % | 1.54 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 158.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0654095977 | -1.86 ↓ % | -0.59 ↓ % | 11.04 ↑ % | 1.50 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036233 | -2.01 ↓ % | 3.24 ↑ % | -2.90 ↓ % | 1.50 Billion Dollars | 314.67 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.324 | -3.24 ↓ % | 1.61 ↑ % | -4.43 ↓ % | 1.27 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.022 | -2.14 ↓ % | -0.21 ↓ % | -7.33 ↓ % | 1.25 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9381 | -1.95 ↓ % | -1.00 ↓ % | -12.22 ↓ % | 1.21 Billion Dollars | 158.36 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1339632300 | -1.13 ↓ % | 1.94 ↑ % | -12.01 ↓ % | 1.21 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2437883876 | -2.33 ↓ % | 2.55 ↑ % | -0.09 ↓ % | 1.19 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3755023582 | -1.72 ↓ % | 2.76 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.970 | -1.67 ↓ % | 1.40 ↑ % | -3.73 ↓ % | 1.05 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | 0.16 ↑ % | 993.58 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0924575382 | -1.46 ↓ % | 4.57 ↑ % | -5.40 ↓ % | 979.17 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9367 | -1.83 ↓ % | 1.16 ↑ % | 0.43 ↑ % | 954.15 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1143474738 | -1.12 ↓ % | 4.66 ↑ % | -6.63 ↓ % | 940.51 Million Dollars | 104.18 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0313404243 | -1.51 ↓ % | 0.30 ↑ % | 9.13 ↑ % | 852.37 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0498254178 | 0.05 ↑ % | 3.20 ↑ % | 6.94 ↑ % | 827.47 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.94 | -1.61 ↓ % | -2.13 ↓ % | 9.11 ↑ % | 808.19 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.915 | -1.33 ↓ % | 1.59 ↑ % | 0.61 ↑ % | 796.52 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093778643 | -2.47 ↓ % | 1.56 ↑ % | 4.67 ↑ % | 794.66 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893591112 | -1.41 ↓ % | 0.75 ↑ % | -5.63 ↓ % | 792.71 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.204 | -1.39 ↓ % | 2.31 ↑ % | -14.07 ↓ % | 744.93 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0360770995 | -0.80 ↓ % | 2.43 ↑ % | 11.70 ↑ % | 719.09 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 2.842 | 1.82 ↑ % | -26.36 ↓ % | -53.66 ↓ % | 714.64 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 710.02 Million Dollars | 183.41 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8951 | -2.54 ↓ % | -3.84 ↓ % | -19.43 ↓ % | 686.56 Million Dollars | 92.96 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019060739 | -3.62 ↓ % | 3.17 ↑ % | -10.72 ↓ % | 674.75 Million Dollars | 98.15 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8882 | -1.57 ↓ % | 3.19 ↑ % | -6.86 ↓ % | 668.25 Million Dollars | 87.08 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077540252 | -2.54 ↓ % | 3.80 ↑ % | 2.43 ↑ % | 666.73 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2739 | -2.77 ↓ % | 2.41 ↑ % | -6.12 ↓ % | 660.78 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1086302925 | -1.61 ↓ % | 2.11 ↑ % | -7.02 ↓ % | 632.97 Million Dollars | 91.13 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.056 | -4.14 ↓ % | -16.98 ↓ % | 24.39 ↑ % | 614.21 Million Dollars | 345.43 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059582 | -1.93 ↓ % | 3.10 ↑ % | -5.59 ↓ % | 524.30 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.7905 | -1.40 ↓ % | -0.83 ↓ % | 11.45 ↑ % | 510.75 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 493.66 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0722329196 | -0.36 ↓ % | 2.98 ↑ % | -6.25 ↓ % | 477.62 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2582817781 | -1.09 ↓ % | 3.85 ↑ % | -2.60 ↓ % | 468.68 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4609848192 | -7.68 ↓ % | -3.33 ↓ % | 171.59 ↑ % | 460.98 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1869 | -0.09 ↓ % | -0.02 ↓ % | 0.62 ↑ % | 457.67 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1367436469 | -2.21 ↓ % | -0.79 ↓ % | -20.53 ↓ % | 443.58 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2764 | -0.97 ↓ % | -0.36 ↓ % | -9.40 ↓ % | 423.93 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.67 | -1.56 ↓ % | 1.03 ↑ % | -8.93 ↓ % | 423.79 Million Dollars | 82.64 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3879694941 | -1.72 ↓ % | -0.33 ↓ % | -9.29 ↓ % | 417.14 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0749 | -1.48 ↓ % | 0.05 ↑ % | -4.75 ↓ % | 407.22 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0394040857 | -2.07 ↓ % | 3.32 ↑ % | -3.20 ↓ % | 404.76 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0226556973 | -1.99 ↓ % | 6.51 ↑ % | -3.79 ↓ % | 398.74 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 88 | 0.1650677791 | -1.16 ↓ % | 10.39 ↑ % | 37.70 ↑ % | 397.93 Million Dollars | 43.55 Million Dollars | 0.0000000000 | |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 395.02 Million Dollars | 503.98 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.89 | -2.34 ↓ % | 13.29 ↑ % | 48.32 ↑ % | 389.90 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061341760 | -2.26 ↓ % | 3.80 ↑ % | -6.27 ↓ % | 385.60 Million Dollars | 119.66 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0819 | -2.90 ↓ % | -2.03 ↓ % | -15.91 ↓ % | 379.01 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1769522801 | -1.56 ↓ % | 1.40 ↑ % | -10.52 ↓ % | 374.76 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5662 | -2.55 ↓ % | 5.77 ↑ % | -0.80 ↓ % | 371.59 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.46 | -1.24 ↓ % | -6.96 ↓ % | 9.33 ↑ % | 370.64 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4396 | -2.98 ↓ % | 8.53 ↑ % | -9.38 ↓ % | 359.90 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0401006325 | -1.41 ↓ % | -3.57 ↓ % | -0.41 ↓ % | 353.49 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 98 | 0.1542847794 | -1.95 ↓ % | 1.90 ↑ % | -5.23 ↓ % | 351.81 Million Dollars | 40.68 Million Dollars | 0.0000000000 | |
| 99 | Kite (KITE) | 0.1922831053 | 1.40 ↑ % | 10.00 ↑ % | 38.53 ↑ % | 346.11 Million Dollars | 108.69 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0552105539 | -1.60 ↓ % | 1.55 ↑ % | 5.06 ↑ % | 344.64 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
