Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,234.99 | 0.59 ↑ % | 1.88 ↑ % | -7.61 ↓ % | 1,782.86 Billion Dollars | 43.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,944.61 | 0.03 ↑ % | 2.02 ↑ % | -11.41 ↓ % | 355.40 Billion Dollars | 28.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.75 Billion Dollars | 96.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.14 | 0.28 ↑ % | 1.81 ↑ % | -5.72 ↓ % | 120.70 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9213 | 0.78 ↑ % | 1.94 ↑ % | -7.84 ↓ % | 116.80 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.77 Billion Dollars | 17.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.13 | 0.89 ↑ % | 1.65 ↑ % | -10.48 ↓ % | 72.48 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3026697286 | 0.82 ↑ % | 1.75 ↑ % | -2.04 ↓ % | 28.67 Billion Dollars | 653.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1250356969 | 0.71 ↑ % | 3.00 ↑ % | -11.53 ↓ % | 21.06 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3622911690 | 0.94 ↑ % | 3.66 ↑ % | -8.93 ↓ % | 13.06 Billion Dollars | 586.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.50 | 0.55 ↑ % | 3.74 ↑ % | 1.56 ↑ % | 11.92 Billion Dollars | 354.60 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 509.99 | 0.21 ↑ % | 0.69 ↑ % | -27.08 ↓ % | 9.41 Billion Dollars | 139.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.29 | 0.56 ↑ % | 2.33 ↑ % | -11.47 ↓ % | 8.70 Billion Dollars | 445.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.968 | -0.07 ↓ % | 1.97 ↑ % | 0.89 ↑ % | 8.27 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2133051085 | 0.94 ↑ % | 3.17 ↑ % | -7.34 ↓ % | 6.91 Billion Dollars | 160.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 6.58 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.52 | 1.70 ↑ % | 3.36 ↑ % | -13.91 ↓ % | 6.50 Billion Dollars | 206.84 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.44 | 0.02 ↑ % | 1.89 ↑ % | -12.98 ↓ % | 6.01 Billion Dollars | 474.19 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5090 | 0.96 ↑ % | 3.88 ↑ % | -15.92 ↓ % | 5.72 Billion Dollars | 830.15 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1489044480 | -0.41 ↓ % | 3.84 ↑ % | 14.45 ↑ % | 5.58 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | 0.56 ↑ % | 1.90 ↑ % | -12.67 ↓ % | 5.26 Billion Dollars | 321.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.09 | 0.34 ↑ % | 2.26 ↑ % | -6.85 ↓ % | 5.23 Billion Dollars | 426.14 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1752275418 | 1.74 ↑ % | 6.48 ↑ % | 2.89 ↑ % | 4.69 Billion Dollars | 99.37 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1087111002 | 1.07 ↑ % | 2.17 ↑ % | -9.35 ↓ % | 4.65 Billion Dollars | 166.39 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078829 | 0.91 ↑ % | 2.19 ↑ % | -6.55 ↓ % | 4.64 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5536 | 0.23 ↑ % | 0.42 ↑ % | -10.85 ↓ % | 3.78 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.75 Billion Dollars | 147.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913343719 | 0.36 ↑ % | 1.29 ↑ % | -10.20 ↓ % | 3.64 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9378 | 0.83 ↑ % | 2.43 ↑ % | -9.92 ↓ % | 3.21 Billion Dollars | 117.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.14 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.853 | 0.73 ↑ % | 1.10 ↑ % | -10.07 ↓ % | 3.08 Billion Dollars | 166.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8770 | 0.30 ↑ % | 1.24 ↑ % | -8.79 ↓ % | 2.85 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.650 | 0.12 ↑ % | 0.85 ↑ % | -1.59 ↓ % | 2.55 Billion Dollars | 122.70 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.21 | 1.15 ↑ % | 3.47 ↑ % | -15.53 ↓ % | 2.54 Billion Dollars | 152.56 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.79 | 0.94 ↑ % | 2.96 ↑ % | -8.86 ↓ % | 2.42 Billion Dollars | 366.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.11 | 0.77 ↑ % | 0.55 ↑ % | -10.19 ↓ % | 2.17 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,877.81 | 0.05 ↑ % | 1.09 ↑ % | 5.94 ↑ % | 2.14 Billion Dollars | 260.45 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6549 | -0.19 ↓ % | 1.06 ↑ % | 2.96 ↑ % | 2.08 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049392 | 1.05 ↑ % | 0.99 ↑ % | -16.57 ↓ % | 2.04 Billion Dollars | 537.38 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.643 | 0.67 ↑ % | 2.40 ↑ % | -13.61 ↓ % | 1.99 Billion Dollars | 113.07 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5251 | 1.00 ↑ % | 1.66 ↑ % | -12.32 ↓ % | 1.96 Billion Dollars | 153.41 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,891.80 | 0.07 ↑ % | 0.95 ↑ % | 5.81 ↑ % | 1.96 Billion Dollars | 413.48 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.58 | 0.72 ↑ % | 1.47 ↑ % | -9.45 ↓ % | 1.80 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3426456777 | 1.53 ↑ % | 4.45 ↑ % | -10.59 ↓ % | 1.67 Billion Dollars | 60.99 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6129 | 0.70 ↑ % | 3.41 ↑ % | -15.35 ↓ % | 1.58 Billion Dollars | 118.42 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1842226033 | 0.19 ↑ % | 3.32 ↑ % | -10.66 ↓ % | 1.54 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0665489472 | 1.42 ↑ % | 6.67 ↑ % | 11.95 ↑ % | 1.53 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.67 | 0.52 ↑ % | 2.34 ↑ % | -7.82 ↓ % | 1.41 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.583 | -0.42 ↓ % | -8.83 ↓ % | 1.92 ↑ % | 1.40 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1751601698 | 1.19 ↑ % | 1.41 ↑ % | -23.01 ↓ % | 1.39 Billion Dollars | 153.50 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1312379144 | 0.78 ↑ % | -2.39 ↓ % | -13.81 ↓ % | 1.39 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 247.72 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4749687803 | 0.94 ↑ % | 1.97 ↑ % | -17.21 ↓ % | 1.31 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5554 | 1.63 ↑ % | 2.19 ↑ % | -15.63 ↓ % | 1.19 Billion Dollars | 107.11 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.351 | 0.33 ↑ % | 1.38 ↑ % | -5.12 ↓ % | 1.15 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.855 | -0.03 ↓ % | 1.42 ↑ % | -5.74 ↓ % | 1.14 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9995 | 0.04 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 1.13 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403498038 | -0.06 ↓ % | 0.60 ↑ % | -12.88 ↓ % | 1.09 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.017 | 1.05 ↑ % | 1.61 ↑ % | -9.74 ↓ % | 1.05 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1179009355 | 0.91 ↑ % | 1.58 ↑ % | -10.24 ↓ % | 1.04 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1792300553 | 1.46 ↑ % | -1.29 ↓ % | -14.47 ↓ % | 1.04 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.61 | 1.42 ↑ % | 5.09 ↑ % | 8.65 ↑ % | 985.23 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3301 | 0.77 ↑ % | 1.59 ↑ % | -12.01 ↓ % | 982.50 Million Dollars | 94.77 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.887 | 0.71 ↑ % | 1.24 ↑ % | -9.58 ↓ % | 977.45 Million Dollars | 197.78 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0576819964 | 0.95 ↑ % | -5.88 ↓ % | -5.61 ↓ % | 957.95 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025177605 | 2.02 ↑ % | 2.65 ↑ % | -12.76 ↓ % | 891.29 Million Dollars | 203.60 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103085826 | 0.52 ↑ % | 2.25 ↑ % | -11.97 ↓ % | 886.38 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.448 | 0.98 ↑ % | 5.78 ↑ % | 2.85 ↑ % | 854.47 Million Dollars | 213.84 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102718544 | 0.22 ↑ % | 3.66 ↑ % | -9.05 ↓ % | 852.23 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.57 | -0.22 ↓ % | -3.59 ↓ % | -17.49 ↓ % | 811.48 Million Dollars | 265.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090839 | 1.35 ↑ % | 2.80 ↑ % | -13.98 ↓ % | 799.34 Million Dollars | 97.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401275159 | 1.35 ↑ % | 1.88 ↑ % | -9.49 ↓ % | 765.86 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1081256274 | 1.29 ↑ % | 3.49 ↑ % | -11.50 ↓ % | 714.95 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 664.28 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9289 | 0.98 ↑ % | 0.80 ↑ % | 20.36 ↑ % | 644.73 Million Dollars | 105.68 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9214 | 0.24 ↑ % | 1.93 ↑ % | -10.29 ↓ % | 641.90 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099704624 | 1.98 ↑ % | 3.71 ↑ % | -19.39 ↓ % | 626.75 Million Dollars | 156.95 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5785 | 0.17 ↑ % | -0.81 ↓ % | -0.69 ↓ % | 620.69 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1935940282 | 1.55 ↑ % | 1.60 ↑ % | -13.23 ↓ % | 617.65 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3100828616 | 1.76 ↑ % | 3.72 ↑ % | -10.31 ↓ % | 602.83 Million Dollars | 101.87 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9315 | 0.40 ↑ % | 1.76 ↑ % | -3.76 ↓ % | 601.92 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3200305859 | 1.41 ↑ % | 5.07 ↑ % | -14.28 ↓ % | 580.73 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 85 | 0.2391493306 | 1.28 ↑ % | 2.07 ↑ % | -14.39 ↓ % | 550.64 Million Dollars | 62.37 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8274 | 1.16 ↑ % | 2.45 ↑ % | -17.94 ↓ % | 542.91 Million Dollars | 147.73 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3638133161 | -0.04 ↓ % | 0.28 ↑ % | -13.69 ↓ % | 530.49 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0509996280 | -0.40 ↓ % | -0.27 ↓ % | -17.57 ↓ % | 521.83 Million Dollars | 119.55 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 505.93 Million Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2486503619 | 0.99 ↑ % | 5.76 ↑ % | -7.52 ↓ % | 494.56 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 493.98 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.618 | 1.07 ↑ % | 2.00 ↑ % | -11.50 ↓ % | 461.66 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1967 | 1.11 ↑ % | 6.78 ↑ % | -14.51 ↓ % | 452.86 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8006 | 1.81 ↑ % | 7.79 ↑ % | -2.85 ↓ % | 450.14 Million Dollars | 122.88 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5253 | 0.92 ↑ % | 2.30 ↑ % | -15.60 ↓ % | 444.73 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4810587887 | 1.13 ↑ % | 4.91 ↑ % | -15.28 ↓ % | 439.26 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1252949813 | -0.83 ↓ % | 4.22 ↑ % | -6.39 ↓ % | 434.95 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.503 | 1.17 ↑ % | 15.10 ↑ % | 131.23 ↑ % | 421.11 Million Dollars | 614.64 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6010 | 0.51 ↑ % | 0.51 ↑ % | -19.21 ↓ % | 420.35 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1572170482 | 1.18 ↑ % | 13.15 ↑ % | 29.48 ↑ % | 419.34 Million Dollars | 266.89 Million Dollars | 0.0000000000 |
