Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,413.23 | -0.05 ↓ % | 0.09 ↑ % | -0.08 ↓ % | 1,805.94 Billion Dollars | 13.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,082.89 | -0.07 ↓ % | 0.17 ↑ % | -1.16 ↓ % | 372.09 Billion Dollars | 7.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 186.73 Billion Dollars | 38.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | -0.11 ↓ % | 0.05 ↑ % | 3.87 ↑ % | 126.72 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.97 | -0.60 ↓ % | 1.24 ↑ % | 3.00 ↑ % | 124.65 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.66 | -0.15 ↓ % | -0.13 ↓ % | 2.27 ↑ % | 76.55 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.68 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3004917019 | 0.30 ↑ % | 0.58 ↑ % | 2.17 ↑ % | 28.46 Billion Dollars | 491.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397989260 | -0.09 ↓ % | -0.35 ↓ % | -1.78 ↓ % | 23.52 Billion Dollars | 480.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3891428577 | -0.24 ↓ % | -0.65 ↓ % | 0.12 ↑ % | 13.99 Billion Dollars | 262.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 647.73 | 0.92 ↑ % | 2.60 ↑ % | -0.72 ↓ % | 12.94 Billion Dollars | 204.58 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.15 | -0.34 ↓ % | 0.18 ↑ % | -0.24 ↓ % | 9.31 Billion Dollars | 197.07 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.32 | -0.54 ↓ % | 3.60 ↑ % | 7.38 ↑ % | 8.64 Billion Dollars | 85.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.046 | 0.00 ↓ % | 0.12 ↑ % | -2.35 ↓ % | 8.34 Billion Dollars | 522.15 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.19 | 0.39 ↑ % | -3.66 ↓ % | -3.81 ↓ % | 8.21 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264186145 | -0.45 ↓ % | 0.01 ↑ % | 2.91 ↑ % | 7.34 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7955 | -0.18 ↓ % | -0.70 ↓ % | 9.10 ↑ % | 6.81 Billion Dollars | 415.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.34 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.09 | -0.18 ↓ % | -0.10 ↓ % | -1.33 ↓ % | 6.22 Billion Dollars | 214.98 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 372.76 | -0.93 ↓ % | -10.24 ↓ % | -26.65 ↓ % | 6.14 Billion Dollars | 722.77 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.77 | -0.42 ↓ % | -0.19 ↓ % | -0.91 ↓ % | 5.92 Billion Dollars | 135.13 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086970 | -0.04 ↓ % | 0.69 ↑ % | 8.30 ↑ % | 5.12 Billion Dollars | 63.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1182904041 | -0.17 ↓ % | -1.04 ↓ % | -1.31 ↓ % | 5.06 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1299893925 | 0.22 ↑ % | 2.96 ↑ % | -17.17 ↓ % | 4.85 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677345735 | -0.14 ↓ % | 1.25 ↑ % | -5.69 ↓ % | 4.48 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7381 | -0.70 ↓ % | 0.38 ↑ % | -6.04 ↓ % | 4.20 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009457151 | -0.30 ↓ % | 0.75 ↑ % | 1.13 ↑ % | 3.90 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.492 | -0.16 ↓ % | 0.37 ↑ % | -6.95 ↓ % | 3.49 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.106 | -0.40 ↓ % | 1.17 ↑ % | -0.77 ↓ % | 3.48 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 492.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9792 | -0.17 ↓ % | 2.04 ↑ % | -1.19 ↓ % | 3.19 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.85 | -0.13 ↓ % | -0.28 ↓ % | 10.84 ↑ % | 2.95 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.84 | -0.37 ↓ % | -0.45 ↓ % | 2.31 ↑ % | 2.52 Billion Dollars | 136.06 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059746 | 0.08 ↑ % | -2.38 ↓ % | -1.84 ↓ % | 2.51 Billion Dollars | 295.89 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.505 | -0.14 ↓ % | -0.08 ↓ % | -0.87 ↓ % | 2.45 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.81 | -0.31 ↓ % | -0.36 ↓ % | -3.10 ↓ % | 2.31 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6974 | -0.48 ↓ % | -0.21 ↓ % | -0.16 ↓ % | 2.18 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7329 | 1.11 ↑ % | 2.95 ↑ % | 7.53 ↑ % | 2.18 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.56 | -0.54 ↓ % | -0.14 ↓ % | 0.42 ↑ % | 1.95 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1823093926 | -0.11 ↓ % | 18.45 ↑ % | 58.77 ↑ % | 1.93 Billion Dollars | 555.50 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,497.03 | 0.00 ↑ % | 0.09 ↑ % | 3.61 ↑ % | 1.84 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2285608671 | -0.36 ↓ % | -1.67 ↓ % | -3.35 ↓ % | 1.82 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7246 | -0.87 ↓ % | 1.57 ↑ % | -2.76 ↓ % | 1.81 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.214 | -0.40 ↓ % | 0.62 ↑ % | 3.61 ↑ % | 1.76 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2081434788 | -0.12 ↓ % | -0.08 ↓ % | -0.44 ↓ % | 1.74 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,508.85 | 0.05 ↑ % | 0.04 ↑ % | 3.50 ↑ % | 1.72 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5743 | -0.52 ↓ % | -0.79 ↓ % | -0.15 ↓ % | 1.56 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.02 ↑ % | -5.85 ↓ % | -1.83 ↓ % | 1.43 Billion Dollars | 5.36 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8190 | -0.42 ↓ % | 0.28 ↑ % | -4.46 ↓ % | 1.37 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0586032457 | -0.03 ↓ % | 5.68 ↑ % | -5.64 ↓ % | 1.35 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3989621890 | -0.24 ↓ % | -0.40 ↓ % | -5.67 ↓ % | 1.26 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463697779 | -0.88 ↓ % | -0.89 ↓ % | 2.47 ↑ % | 1.26 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.575 | 0.06 ↑ % | -1.50 ↓ % | 15.28 ↑ % | 1.25 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.920 | -0.51 ↓ % | -2.48 ↓ % | -25.21 ↓ % | 1.24 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2084081986 | -0.55 ↓ % | 0.77 ↑ % | 0.06 ↑ % | 1.19 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.292 | 0.34 ↑ % | 0.03 ↑ % | 33.31 ↑ % | 1.19 Billion Dollars | 83.10 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1343476325 | -0.20 ↓ % | 0.76 ↑ % | 5.97 ↑ % | 1.19 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0703568765 | -1.55 ↓ % | 5.05 ↑ % | -24.09 ↓ % | 1.17 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4865 | -0.59 ↓ % | -0.09 ↓ % | -0.49 ↓ % | 1.09 Billion Dollars | 83.09 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.402 | -0.50 ↓ % | -0.39 ↓ % | 1.48 ↑ % | 1.08 Billion Dollars | 132.05 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117828522 | -0.46 ↓ % | 0.67 ↑ % | 1.34 ↑ % | 1.01 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112860861 | 0.53 ↑ % | -0.54 ↓ % | 1.29 ↑ % | 933.58 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105609 | -0.19 ↓ % | -2.19 ↓ % | 15.67 ↑ % | 929.31 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486245682 | 0.00 ↑ % | 0.44 ↑ % | -7.04 ↓ % | 927.90 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.21 | -0.24 ↓ % | -0.49 ↓ % | -6.47 ↓ % | 895.97 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 895.40 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023121883 | -2.49 ↓ % | -1.90 ↓ % | 1.02 ↑ % | 818.51 Million Dollars | 149.23 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.27 | -0.83 ↓ % | 0.23 ↑ % | -1.97 ↓ % | 800.99 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1203555529 | -0.15 ↓ % | -0.46 ↓ % | -0.49 ↓ % | 781.24 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119676073 | -0.07 ↓ % | -0.96 ↓ % | 10.15 ↑ % | 752.29 Million Dollars | 115.60 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3911618627 | -0.93 ↓ % | 7.13 ↑ % | 30.45 ↑ % | 709.80 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0540 | -0.35 ↓ % | -1.49 ↓ % | 25.05 ↑ % | 691.56 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.051 | -1.37 ↓ % | 4.79 ↑ % | 2.61 ↑ % | 687.92 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.006 | 0.07 ↑ % | -0.61 ↓ % | -5.01 ↓ % | 684.44 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2094155856 | -0.56 ↓ % | -1.60 ↓ % | -0.06 ↓ % | 668.12 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.617 | -1.61 ↓ % | -12.34 ↓ % | 2.07 ↑ % | 654.34 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 81 | 0.2817639738 | 0.06 ↑ % | -0.80 ↓ % | 21.52 ↑ % | 651.47 Million Dollars | 46.39 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5917 | 0.18 ↑ % | 2.61 ↑ % | 11.56 ↑ % | 634.11 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9670 | 0.10 ↑ % | 0.58 ↑ % | 2.51 ↑ % | 624.83 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3201118692 | -0.58 ↓ % | 1.55 ↑ % | 3.78 ↑ % | 622.33 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4123119285 | -0.45 ↓ % | 1.87 ↑ % | -3.10 ↓ % | 598.60 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5810 | -0.83 ↓ % | -0.67 ↓ % | 4.20 ↑ % | 540.90 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2716684948 | -0.75 ↓ % | 0.00 ↑ % | -1.99 ↓ % | 540.34 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6343 | -0.60 ↓ % | -0.45 ↓ % | 3.34 ↑ % | 536.95 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.227 | -0.47 ↓ % | 0.70 ↑ % | 7.36 ↑ % | 522.54 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0508040601 | 0.93 ↑ % | 14.45 ↑ % | 11.36 ↑ % | 518.69 Million Dollars | 118.63 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 495.78 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 493.12 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000516253 | -0.42 ↓ % | -1.92 ↓ % | 2.45 ↑ % | 492.49 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5397 | -0.34 ↓ % | -1.73 ↓ % | -2.77 ↓ % | 491.57 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2912 | 0.23 ↑ % | 4.71 ↑ % | 13.76 ↑ % | 487.54 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7353 | -0.46 ↓ % | -0.68 ↓ % | -3.76 ↓ % | 481.47 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5520 | -0.72 ↓ % | -0.21 ↓ % | 5.00 ↑ % | 477.58 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.28 | -0.20 ↓ % | -1.58 ↓ % | -13.15 ↓ % | 467.78 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3953877051 | -0.93 ↓ % | 2.95 ↑ % | 11.28 ↑ % | 454.76 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421868498 | -0.82 ↓ % | 0.07 ↑ % | 11.99 ↑ % | 450.27 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
