Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,484.58 | 0.11 ↑ % | -0.46 ↓ % | 0.61 ↑ % | 1,807.33 Billion Dollars | 35.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,083.40 | 0.12 ↑ % | -0.94 ↓ % | -0.78 ↓ % | 372.15 Billion Dollars | 16.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 73.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | 0.23 ↑ % | -1.91 ↓ % | 2.88 ↑ % | 126.80 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.01 | 0.53 ↑ % | 1.37 ↑ % | 3.75 ↑ % | 125.06 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.05 | 0.24 ↑ % | -2.42 ↓ % | 3.28 ↑ % | 76.77 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.75 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978365402 | 0.19 ↑ % | 1.52 ↑ % | 3.40 ↑ % | 28.21 Billion Dollars | 609.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401936430 | 0.26 ↑ % | -1.54 ↓ % | -1.75 ↓ % | 23.59 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3877645711 | 0.04 ↑ % | -1.84 ↓ % | -1.27 ↓ % | 13.94 Billion Dollars | 489.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 636.81 | 0.61 ↑ % | 0.23 ↑ % | 2.05 ↑ % | 12.72 Billion Dollars | 273.23 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.10 | 0.11 ↑ % | -0.75 ↓ % | -0.41 ↓ % | 9.28 Billion Dollars | 487.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.046 | -0.01 ↓ % | -0.39 ↓ % | -2.23 ↓ % | 8.34 Billion Dollars | 659.78 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 448.78 | 0.08 ↑ % | -2.40 ↓ % | 4.71 ↑ % | 8.28 Billion Dollars | 95.10 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.37 | -0.02 ↓ % | -6.12 ↓ % | -1.54 ↓ % | 8.27 Billion Dollars | 204.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2260204120 | 0.04 ↑ % | -2.70 ↓ % | 0.90 ↑ % | 7.33 Billion Dollars | 147.38 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7973 | 0.41 ↑ % | -0.59 ↓ % | 8.22 ↑ % | 6.82 Billion Dollars | 784.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 381.89 | 1.23 ↑ % | -12.29 ↓ % | -26.04 ↓ % | 6.29 Billion Dollars | 824.29 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.88 | 0.08 ↑ % | -0.61 ↓ % | -1.40 ↓ % | 6.20 Billion Dollars | 311.70 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.69 | 0.30 ↑ % | -1.72 ↓ % | -2.05 ↓ % | 5.89 Billion Dollars | 285.27 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186819339 | 0.02 ↑ % | 0.22 ↑ % | -1.77 ↓ % | 5.08 Billion Dollars | 154.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085881 | -0.24 ↓ % | -1.40 ↓ % | 5.89 ↑ % | 5.06 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1331290839 | 1.73 ↑ % | -4.48 ↓ % | -11.86 ↓ % | 4.95 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680499000 | 0.41 ↑ % | -1.43 ↓ % | 6.76 ↑ % | 4.49 Billion Dollars | 140.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7344 | 0.69 ↑ % | -3.90 ↓ % | -4.40 ↓ % | 4.19 Billion Dollars | 135.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006200088 | 0.94 ↑ % | -1.15 ↓ % | -0.23 ↓ % | 3.88 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.466 | 0.64 ↑ % | -0.15 ↓ % | -8.54 ↓ % | 3.47 Billion Dollars | 278.62 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.088 | 0.27 ↑ % | -0.52 ↓ % | -2.49 ↓ % | 3.45 Billion Dollars | 119.57 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 3.40 Billion Dollars | 815.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9785 | 1.13 ↑ % | -1.11 ↓ % | -3.23 ↓ % | 3.18 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.81 | 0.50 ↑ % | -0.85 ↓ % | 8.74 ↑ % | 2.92 Billion Dollars | 164.98 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.14 | 0.21 ↑ % | -0.91 ↓ % | -0.51 ↓ % | 2.51 Billion Dollars | 213.03 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059672 | -0.25 ↓ % | -2.36 ↓ % | -1.86 ↓ % | 2.51 Billion Dollars | 577.88 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.520 | 0.05 ↑ % | 0.04 ↑ % | -0.70 ↓ % | 2.46 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.18 | 0.12 ↑ % | -0.12 ↓ % | -2.50 ↓ % | 2.31 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6841 | 0.41 ↑ % | -0.54 ↓ % | -0.77 ↓ % | 2.16 Billion Dollars | 174.66 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6759 | -0.94 ↓ % | 4.04 ↑ % | 9.54 ↑ % | 2.10 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | 0.00 ↓ % | -1.15 ↓ % | -0.35 ↓ % | 1.94 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,493.64 | 0.01 ↑ % | 0.81 ↑ % | 3.58 ↑ % | 1.84 Billion Dollars | 109.98 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2280325492 | 0.28 ↑ % | -1.89 ↓ % | -4.93 ↓ % | 1.81 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7110 | 0.27 ↑ % | -1.30 ↓ % | -5.27 ↓ % | 1.77 Billion Dollars | 138.88 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086829814 | -0.07 ↓ % | -0.25 ↓ % | -0.77 ↓ % | 1.75 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,506.25 | 0.03 ↑ % | 0.75 ↑ % | 3.90 ↑ % | 1.72 Billion Dollars | 140.13 Million Dollars | 0.0000000000 |
| 47 | POL (prev. MATIC) (POL) | 0.1628820487 | 1.81 ↑ % | 12.44 ↑ % | 41.65 ↑ % | 1.72 Billion Dollars | 371.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.147 | 0.15 ↑ % | -1.66 ↓ % | -0.24 ↓ % | 1.72 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5715 | -0.04 ↓ % | -1.68 ↓ % | 0.18 ↑ % | 1.55 Billion Dollars | 79.55 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.56 | 0.08 ↑ % | 1.29 ↑ % | 5.12 ↑ % | 1.53 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8098 | 0.48 ↑ % | 0.29 ↑ % | -4.88 ↓ % | 1.36 Billion Dollars | 69.65 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.629 | 1.84 ↑ % | 8.69 ↑ % | 18.21 ↑ % | 1.28 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0552718383 | 0.21 ↑ % | -5.31 ↓ % | -10.55 ↓ % | 1.27 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3997353109 | 0.05 ↑ % | -1.14 ↓ % | -5.79 ↓ % | 1.26 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464871920 | 0.22 ↑ % | -1.43 ↓ % | 1.82 ↑ % | 1.26 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.824 | 0.41 ↑ % | -6.84 ↓ % | 13.99 ↑ % | 1.21 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2058674674 | 0.06 ↑ % | -0.94 ↓ % | -1.81 ↓ % | 1.18 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.262 | 0.38 ↑ % | 0.16 ↑ % | 45.03 ↑ % | 1.17 Billion Dollars | 122.48 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1313241449 | -0.28 ↓ % | -2.63 ↓ % | 2.39 ↑ % | 1.16 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0668153625 | 0.58 ↑ % | -8.81 ↓ % | -26.52 ↓ % | 1.11 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.398 | 0.42 ↑ % | 0.53 ↑ % | 6.71 ↑ % | 1.08 Billion Dollars | 200.34 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4653 | 0.05 ↑ % | -3.41 ↓ % | -3.35 ↓ % | 1.08 Billion Dollars | 119.00 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117205308 | 0.10 ↑ % | -0.46 ↓ % | -0.88 ↓ % | 1.01 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112232966 | 0.22 ↑ % | -1.69 ↓ % | 1.13 ↑ % | 928.27 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484227469 | 0.17 ↑ % | -0.95 ↓ % | -9.00 ↓ % | 924.05 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104597 | -0.86 ↓ % | -3.77 ↓ % | 13.13 ↑ % | 920.40 Million Dollars | 117.23 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.12 | 0.12 ↑ % | -1.77 ↓ % | -8.25 ↓ % | 894.85 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 845.01 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022522766 | 0.83 ↑ % | 2.88 ↑ % | -3.74 ↓ % | 797.31 Million Dollars | 236.19 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.21 | -0.26 ↓ % | -0.71 ↓ % | -2.98 ↓ % | 796.11 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1200922278 | 0.04 ↑ % | -1.70 ↓ % | -1.45 ↓ % | 779.53 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0117829156 | 0.04 ↑ % | -1.71 ↓ % | 6.81 ↑ % | 740.68 Million Dollars | 227.63 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0387 | 0.35 ↑ % | -0.39 ↓ % | 18.25 ↑ % | 681.57 Million Dollars | 118.91 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.721 | -2.18 ↓ % | -9.72 ↓ % | 1.32 ↑ % | 680.27 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9855 | 0.18 ↑ % | -0.86 ↓ % | -7.11 ↓ % | 677.48 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.003 | 0.44 ↑ % | 2.87 ↑ % | -0.89 ↓ % | 671.98 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2102626668 | 0.10 ↑ % | -2.88 ↓ % | -1.52 ↓ % | 670.83 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3663980344 | -0.53 ↓ % | 4.17 ↑ % | 22.88 ↑ % | 664.87 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 81 | 0.2801041917 | 0.78 ↑ % | 0.44 ↑ % | 19.86 ↑ % | 647.64 Million Dollars | 75.25 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5839 | 0.46 ↑ % | -0.04 ↓ % | 8.37 ↑ % | 625.68 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9515 | -0.48 ↓ % | -0.38 ↓ % | 0.87 ↑ % | 614.81 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3133073184 | 0.07 ↑ % | -0.55 ↓ % | 2.11 ↑ % | 609.10 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4057381008 | 0.00 ↓ % | 0.20 ↑ % | 0.03 ↑ % | 589.00 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6309 | -0.16 ↓ % | -0.91 ↓ % | 2.52 ↑ % | 534.12 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5719 | -0.12 ↓ % | -1.59 ↓ % | 1.54 ↑ % | 532.48 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2662890554 | 0.01 ↑ % | -2.81 ↓ % | -3.21 ↓ % | 529.64 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.123 | -0.03 ↓ % | -1.57 ↓ % | 3.69 ↑ % | 512.11 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 495.70 Million Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9969 | 0.01 ↑ % | -0.02 ↓ % | -0.18 ↓ % | 492.97 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000515699 | -0.18 ↓ % | -3.89 ↓ % | 5.60 ↑ % | 491.96 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5400 | 0.24 ↑ % | -3.74 ↓ % | -2.63 ↓ % | 491.79 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2727 | 0.60 ↑ % | 4.47 ↑ % | 11.77 ↑ % | 480.56 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7321 | -0.02 ↓ % | -0.83 ↓ % | -5.79 ↓ % | 479.34 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5409 | -0.16 ↓ % | -2.00 ↓ % | 1.70 ↑ % | 467.96 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 36.98 | -0.17 ↓ % | -5.35 ↓ % | -15.30 ↓ % | 464.07 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0446961870 | 0.07 ↑ % | 0.58 ↑ % | 1.37 ↑ % | 456.27 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3841560410 | 0.54 ↑ % | -2.30 ↓ % | 5.68 ↑ % | 441.84 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412511571 | 0.10 ↑ % | 0.60 ↑ % | 9.49 ↑ % | 440.28 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
