Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,720.95 | 2.76 ↑ % | 3.15 ↑ % | 1.80 ↑ % | 1,850.69 Billion Dollars | 55.79 Billion Dollars | 79,805.57 |
| 2 | Ethereum (ETH) | 3,249.71 | 4.40 ↑ % | 4.73 ↑ % | 7.78 ↑ % | 392.22 Billion Dollars | 21.94 Billion Dollars | 2,797.05 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 185.76 Billion Dollars | 83.13 Billion Dollars | 0.8609 |
| 4 | XRP (XRP) | 2.113 | 2.85 ↑ % | 1.86 ↑ % | -2.11 ↓ % | 127.45 Billion Dollars | 2.51 Billion Dollars | 1.8183 |
| 5 | BNB (BNB) | 904.15 | 2.27 ↑ % | 0.69 ↑ % | 3.50 ↑ % | 124.53 Billion Dollars | 1.89 Billion Dollars | 778.21 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.21 Billion Dollars | 11.10 Billion Dollars | 0.8606 |
| 7 | Solana (SOL) | 136.68 | 3.45 ↑ % | 0.87 ↑ % | -1.45 ↓ % | 76.74 Billion Dollars | 3.97 Billion Dollars | 117.64 |
| 8 | TRON (TRX) | 0.2802296106 | -0.11 ↓ % | -1.54 ↓ % | -0.59 ↓ % | 26.53 Billion Dollars | 543.60 Million Dollars | 0.2411955874 |
| 9 | Dogecoin (DOGE) | 0.1460797467 | 3.66 ↑ % | 2.71 ↑ % | -0.62 ↓ % | 23.61 Billion Dollars | 1.17 Billion Dollars | 0.1257318605 |
| 10 | Cardano (ADA) | 0.4663148794 | 3.37 ↑ % | 7.68 ↑ % | 8.69 ↑ % | 16.74 Billion Dollars | 959.80 Million Dollars | 0.4013604809 |
| 11 | Bitcoin Cash (BCH) | 585.78 | 0.88 ↑ % | -0.67 ↓ % | 8.13 ↑ % | 11.69 Billion Dollars | 414.59 Million Dollars | 504.18 |
| 12 | Chainlink (LINK) | 14.29 | 4.16 ↑ % | 4.23 ↑ % | 7.04 ↑ % | 9.96 Billion Dollars | 528.77 Million Dollars | 12.30 |
| 13 | Hyperliquid (HYPE) | 28.50 | 2.21 ↑ % | -3.37 ↓ % | -12.96 ↓ % | 9.60 Billion Dollars | 374.17 Million Dollars | 24.53 |
| 14 | UNUS SED LEO (LEO) | 9.597 | 0.33 ↑ % | -1.44 ↓ % | 3.45 ↑ % | 8.85 Billion Dollars | 1.03 Million Dollars | 8.260 |
| 15 | Stellar (XLM) | 0.2475692125 | 2.44 ↑ % | 2.22 ↑ % | -1.28 ↓ % | 8.01 Billion Dollars | 124.29 Million Dollars | 0.2130845541 |
| 16 | Zcash (ZEC) | 442.53 | 4.12 ↑ % | 10.24 ↑ % | 18.51 ↑ % | 7.27 Billion Dollars | 1.20 Billion Dollars | 380.89 |
| 17 | Monero (XMR) | 367.95 | 0.77 ↑ % | -1.26 ↓ % | -7.96 ↓ % | 6.79 Billion Dollars | 141.70 Million Dollars | 316.69 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.62 Billion Dollars | 154.76 Million Dollars | 0.8603 |
| 19 | Litecoin (LTC) | 85.61 | 2.27 ↑ % | 3.05 ↑ % | 3.38 ↑ % | 6.56 Billion Dollars | 398.82 Million Dollars | 73.68 |
| 20 | Sui (SUI) | 1.6494 | 3.01 ↑ % | 3.06 ↑ % | 2.39 ↑ % | 6.16 Billion Dollars | 659.95 Million Dollars | 1.4196 |
| 21 | Avalanche (AVAX) | 13.98 | 2.82 ↑ % | 3.18 ↑ % | 2.45 ↑ % | 6.00 Billion Dollars | 313.96 Million Dollars | 12.03 |
| 22 | Hedera (HBAR) | 0.1376521776 | 2.16 ↑ % | 2.55 ↑ % | -3.11 ↓ % | 5.85 Billion Dollars | 123.14 Million Dollars | 0.1184781928 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.70 Million Dollars | 0.8605 |
| 24 | Shiba Inu (SHIB) | 0.0000087759 | 2.36 ↑ % | 3.59 ↑ % | 2.83 ↑ % | 5.17 Billion Dollars | 113.21 Million Dollars | 0.0000075535 |
| 25 | World Liberty Financial (WLFI) | 0.1517898441 | 1.59 ↑ % | -1.09 ↓ % | -6.36 ↓ % | 4.06 Billion Dollars | 87.15 Million Dollars | 0.1306465814 |
| 26 | Toncoin (TON) | 1.6561 | 2.49 ↑ % | 1.34 ↑ % | 4.88 ↑ % | 4.05 Billion Dollars | 81.54 Million Dollars | 1.4254 |
| 27 | Cronos (CRO) | 0.1057518436 | 1.90 ↑ % | 1.99 ↑ % | -5.28 ↓ % | 3.95 Billion Dollars | 13.26 Million Dollars | 0.0910213521 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.82 Billion Dollars | 76.64 Million Dollars | 0.8605 |
| 29 | Mantle (MNT) | 1.1257 | 1.84 ↑ % | 1.35 ↑ % | 8.67 ↑ % | 3.66 Billion Dollars | 126.76 Million Dollars | 0.9689 |
| 30 | Polkadot (DOT) | 2.205 | 4.26 ↑ % | 3.80 ↑ % | -1.65 ↓ % | 3.62 Billion Dollars | 163.33 Million Dollars | 1.8982 |
| 31 | Uniswap (UNI) | 5.670 | 3.37 ↑ % | 1.29 ↑ % | -5.38 ↓ % | 3.57 Billion Dollars | 200.68 Million Dollars | 4.880 |
| 32 | Bittensor (TAO) | 312.14 | 2.23 ↑ % | 7.58 ↑ % | 9.34 ↑ % | 3.27 Billion Dollars | 147.62 Million Dollars | 268.66 |
| 33 | Aave (AAVE) | 195.53 | 3.84 ↑ % | 1.34 ↑ % | 6.27 ↑ % | 2.99 Billion Dollars | 362.30 Million Dollars | 168.29 |
| 34 | Canton (CC) | 0.0760494062 | 3.83 ↑ % | 3.71 ↑ % | -2.00 ↓ % | 2.73 Billion Dollars | 24.50 Million Dollars | 0.0654562563 |
| 35 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 270.06 Million Dollars | 0.8600 |
| 36 | Bitget Token (BGB) | 3.588 | 0.46 ↑ % | 1.28 ↑ % | 0.73 ↑ % | 2.50 Billion Dollars | 98.41 Million Dollars | 3.088 |
| 37 | OKB (OKB) | 113.09 | 1.76 ↑ % | 2.40 ↑ % | 7.63 ↑ % | 2.37 Billion Dollars | 46.81 Million Dollars | 97.34 |
| 38 | NEAR Protocol (NEAR) | 1.8228 | 4.03 ↑ % | 4.17 ↑ % | -0.15 ↓ % | 2.34 Billion Dollars | 170.47 Million Dollars | 1.5689 |
| 39 | Ethena (ENA) | 0.2811706347 | 5.81 ↑ % | 2.52 ↑ % | 7.31 ↑ % | 2.16 Billion Dollars | 211.08 Million Dollars | 0.2420055335 |
| 40 | Aster (ASTER) | 0.9640 | 3.55 ↑ % | 1.69 ↑ % | -6.71 ↓ % | 2.14 Billion Dollars | 206.81 Million Dollars | 0.8297 |
| 41 | Ethereum Classic (ETC) | 13.81 | 3.04 ↑ % | 3.42 ↑ % | -0.08 ↓ % | 2.14 Billion Dollars | 53.49 Million Dollars | 11.89 |
| 42 | Pepe (PEPE) | 0.0000048128 | 4.07 ↑ % | 0.59 ↑ % | 8.63 ↑ % | 2.02 Billion Dollars | 474.32 Million Dollars | 0.0000041424 |
| 43 | Internet Computer (ICP) | 3.531 | 3.66 ↑ % | 2.81 ↑ % | -10.30 ↓ % | 1.91 Billion Dollars | 82.97 Million Dollars | 3.039 |
| 44 | Pi (PI) | 0.2193259089 | 0.99 ↑ % | 0.26 ↑ % | -7.27 ↓ % | 1.83 Billion Dollars | 14.86 Million Dollars | 0.1887753451 |
| 45 | MemeCore (M) | 1.3441 | -0.35 ↓ % | 8.34 ↑ % | -6.47 ↓ % | 1.67 Billion Dollars | 17.73 Million Dollars | 1.1569 |
| 46 | Tether Gold (XAUt) | 4,201.88 | 0.00 ↓ % | 0.30 ↑ % | 0.48 ↑ % | 1.59 Billion Dollars | 16.42 Billion Dollars | 3,616.59 |
| 47 | Ondo (ONDO) | 0.4930419211 | 2.43 ↑ % | 3.46 ↑ % | -3.21 ↓ % | 1.56 Billion Dollars | 94.36 Million Dollars | 0.4243646328 |
| 48 | Worldcoin (WLD) | 0.6217 | 2.58 ↑ % | 5.70 ↑ % | -4.86 ↓ % | 1.50 Billion Dollars | 124.33 Million Dollars | 0.5351 |
| 49 | Kaspa (KAS) | 0.0538929732 | 8.00 ↑ % | 3.11 ↑ % | -7.17 ↓ % | 1.46 Billion Dollars | 30.28 Million Dollars | 0.0463860593 |
| 50 | PAX Gold (PAXG) | 4,207.46 | -0.07 ↓ % | 0.22 ↑ % | 0.41 ↑ % | 1.43 Billion Dollars | 81.47 Million Dollars | 3,621.39 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.05 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.40 Billion Dollars | 21.34 Million Dollars | 0.8603 |
| 52 | KuCoin Token (KCS) | 10.45 | 2.18 ↑ % | 2.93 ↑ % | 1.38 ↑ % | 1.36 Billion Dollars | 5.05 Million Dollars | 8.997 |
| 53 | Aptos (APT) | 1.8209 | 3.47 ↑ % | 3.10 ↑ % | -9.01 ↓ % | 1.34 Billion Dollars | 116.37 Million Dollars | 1.5672 |
| 54 | POL (prev. MATIC) (POL) | 0.1261871939 | 2.74 ↑ % | 1.98 ↑ % | -4.48 ↓ % | 1.33 Billion Dollars | 71.61 Million Dollars | 0.1086102011 |
| 55 | Sky (SKY) | 0.0553712037 | 1.58 ↑ % | 3.90 ↑ % | -3.61 ↓ % | 1.27 Billion Dollars | 14.55 Million Dollars | 0.0476583826 |
| 56 | Arbitrum (ARB) | 0.2212111357 | 3.47 ↑ % | 4.79 ↑ % | 3.01 ↑ % | 1.24 Billion Dollars | 130.47 Million Dollars | 0.1903979729 |
| 57 | Algorand (ALGO) | 0.1370364089 | 3.04 ↑ % | 2.43 ↑ % | -2.22 ↓ % | 1.21 Billion Dollars | 34.91 Million Dollars | 0.1179481964 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.842 | 0.78 ↑ % | 2.37 ↑ % | -3.39 ↓ % | 1.17 Billion Dollars | 208.43 Million Dollars | 5.028 |
| 59 | Cosmos (ATOM) | 2.321 | 3.42 ↑ % | 4.46 ↑ % | -4.10 ↓ % | 1.12 Billion Dollars | 50.90 Million Dollars | 1.9974 |
| 60 | VeChain (VET) | 0.0129233376 | 3.43 ↑ % | 3.06 ↑ % | -3.38 ↓ % | 1.11 Billion Dollars | 24.85 Million Dollars | 0.0111232071 |
| 61 | Pump.fun (PUMP) | 0.0031212856 | 5.16 ↑ % | 2.84 ↑ % | 1.88 ↑ % | 1.10 Billion Dollars | 129.22 Million Dollars | 0.0026865124 |
| 62 | Filecoin (FIL) | 1.5156 | 2.61 ↑ % | 1.48 ↑ % | -3.18 ↓ % | 1.10 Billion Dollars | 110.32 Million Dollars | 1.3045 |
| 63 | Quant (QNT) | 88.18 | 1.83 ↑ % | -0.41 ↓ % | -13.55 ↓ % | 1.06 Billion Dollars | 13.89 Million Dollars | 75.89 |
| 64 | Flare (FLR) | 0.0129985304 | 0.45 ↑ % | -0.03 ↓ % | -7.28 ↓ % | 1.04 Billion Dollars | 4.48 Million Dollars | 0.0111879261 |
| 65 | Ripple USD (RLUSD) | 1.0015 | 0.14 ↑ % | 0.13 ↑ % | 0.14 ↑ % | 1.03 Billion Dollars | 43.30 Million Dollars | 0.8620 |
| 66 | XDC Network (XDC) | 0.0484493044 | 0.80 ↑ % | -2.46 ↓ % | -8.17 ↓ % | 897.41 Million Dollars | 28.30 Million Dollars | 0.0417006555 |
| 67 | Render (RENDER) | 1.6981 | 2.93 ↑ % | 5.73 ↑ % | -3.54 ↓ % | 880.62 Million Dollars | 40.25 Million Dollars | 1.4616 |
| 68 | Sei (SEI) | 0.1365859680 | 3.07 ↑ % | 4.02 ↑ % | -2.86 ↓ % | 870.05 Million Dollars | 57.25 Million Dollars | 0.1175604987 |
| 69 | GateToken (GT) | 10.40 | 0.52 ↑ % | 0.42 ↑ % | 1.29 ↑ % | 834.85 Million Dollars | 3.16 Million Dollars | 8.950 |
| 70 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.09 ↑ % | 0.13 ↑ % | 828.10 Million Dollars | 3.62 Billion Dollars | 0.8598 |
| 71 | Bonk (BONK) | 0.0000098815 | 3.31 ↑ % | 4.53 ↑ % | 1.46 ↑ % | 817.27 Million Dollars | 87.37 Million Dollars | 0.0000085051 |
| 72 | PancakeSwap (CAKE) | 2.333 | 1.85 ↑ % | 0.96 ↑ % | -1.65 ↓ % | 785.16 Million Dollars | 40.47 Million Dollars | 2.008 |
| 73 | Pudgy Penguins (PENGU) | 0.0120630365 | 5.48 ↑ % | 5.54 ↑ % | -0.20 ↓ % | 758.29 Million Dollars | 174.29 Million Dollars | 0.0103827400 |
| 74 | Story (IP) | 2.205 | 4.64 ↑ % | 3.03 ↑ % | -9.14 ↓ % | 732.12 Million Dollars | 29.37 Million Dollars | 1.8975 |
| 75 | MYX Finance (MYX) | 2.913 | 1.78 ↑ % | -0.14 ↓ % | -10.48 ↓ % | 732.61 Million Dollars | 30.43 Million Dollars | 2.507 |
| 76 | Jupiter (JUP) | 0.2326618735 | 3.96 ↑ % | 2.53 ↑ % | -7.04 ↓ % | 729.85 Million Dollars | 21.57 Million Dollars | 0.2002537032 |
| 77 | Nexo (NEXO) | 0.9838 | 2.23 ↑ % | 1.73 ↑ % | -0.24 ↓ % | 635.65 Million Dollars | 9.02 Million Dollars | 0.8467 |
| 78 | Dash (DASH) | 50.58 | 2.30 ↑ % | 7.12 ↑ % | 0.16 ↑ % | 632.91 Million Dollars | 229.03 Million Dollars | 43.54 |
| 79 | SPX6900 (SPX) | 0.6762 | 6.87 ↑ % | 0.90 ↑ % | -8.33 ↓ % | 629.58 Million Dollars | 19.05 Million Dollars | 0.5820 |
| 80 | Optimism (OP) | 0.3306218826 | 3.87 ↑ % | 3.54 ↑ % | 3.65 ↑ % | 627.05 Million Dollars | 63.20 Million Dollars | 0.2845685687 |
| 81 | Aerodrome Finance (AERO) | 0.6667 | 2.88 ↑ % | -0.06 ↓ % | 1.43 ↑ % | 602.95 Million Dollars | 19.62 Million Dollars | 0.5738 |
| 82 | Immutable (IMX) | 0.3013139096 | 5.48 ↑ % | 4.07 ↑ % | -2.74 ↓ % | 599.31 Million Dollars | 17.57 Million Dollars | 0.2593429912 |
| 83 | 0.2530244289 | 3.77 ↑ % | 6.99 ↑ % | -2.61 ↓ % | 585.02 Million Dollars | 73.34 Million Dollars | 0.2177798971 | |
| 84 | Injective (INJ) | 5.843 | 3.93 ↑ % | 3.55 ↑ % | 0.84 ↑ % | 584.10 Million Dollars | 58.03 Million Dollars | 5.029 |
| 85 | Curve DAO Token (CRV) | 0.4088082847 | 3.72 ↑ % | 3.35 ↑ % | 0.17 ↑ % | 580.93 Million Dollars | 58.00 Million Dollars | 0.3518641523 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8721 | 3.90 ↑ % | 4.16 ↑ % | -6.21 ↓ % | 572.20 Million Dollars | 108.64 Million Dollars | 0.7506 |
| 87 | Stacks (STX) | 0.3115967234 | 3.40 ↑ % | 4.19 ↑ % | 0.66 ↑ % | 565.43 Million Dollars | 10.77 Million Dollars | 0.2681934810 |
| 88 | Lido DAO (LDO) | 0.6259 | 3.74 ↑ % | 5.02 ↑ % | -0.11 ↓ % | 559.30 Million Dollars | 83.98 Million Dollars | 0.5387 |
| 89 | Starknet (STRK) | 0.1152212993 | 4.20 ↑ % | 5.02 ↑ % | -10.96 ↓ % | 553.23 Million Dollars | 59.17 Million Dollars | 0.0991717789 |
| 90 | Tezos (XTZ) | 0.4956237179 | 1.94 ↑ % | 3.28 ↑ % | 0.97 ↑ % | 529.39 Million Dollars | 24.02 Million Dollars | 0.4265868034 |
| 91 | Celestia (TIA) | 0.6223 | 5.44 ↑ % | 6.10 ↑ % | -2.62 ↓ % | 530.07 Million Dollars | 54.19 Million Dollars | 0.5356 |
| 92 | ether.fi (ETHFI) | 0.8534 | 2.93 ↑ % | 3.54 ↑ % | 1.99 ↑ % | 519.42 Million Dollars | 30.06 Million Dollars | 0.7345 |
| 93 | The Graph (GRT) | 0.0473449317 | 3.18 ↑ % | 2.71 ↑ % | -6.03 ↓ % | 502.93 Million Dollars | 19.79 Million Dollars | 0.0407501141 |
| 94 | FLOKI (FLOKI) | 0.0000521036 | 3.92 ↑ % | 6.54 ↑ % | 8.61 ↑ % | 497.02 Million Dollars | 111.21 Million Dollars | 0.0000448460 |
| 95 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 493.39 Million Dollars | 14.77 Million Dollars | 0.8587 |
| 96 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 488.23 Million Dollars | 5.54 Million Dollars | 0.8606 |
| 97 | Kaia (KAIA) | 0.0784300846 | 2.39 ↑ % | 1.47 ↑ % | -2.26 ↓ % | 485.38 Million Dollars | 16.33 Million Dollars | 0.0675053229 |
| 98 | Telcoin (TEL) | 0.0053047828 | 1.27 ↑ % | -0.77 ↓ % | -5.23 ↓ % | 482.77 Million Dollars | 1.93 Million Dollars | 0.0045658636 |
| 99 | DoubleZero (2Z) | 0.1338678382 | 3.02 ↑ % | 1.09 ↑ % | 15.31 ↑ % | 464.71 Million Dollars | 23.13 Million Dollars | 0.1152209854 |
| 100 | Morpho (MORPHO) | 1.2305 | 2.87 ↑ % | 1.97 ↑ % | -15.77 ↓ % | 460.29 Million Dollars | 19.03 Million Dollars | 1.0591 |
