Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,096.06 | -0.14 ↓ % | -1.01 ↓ % | -12.29 ↓ % | 1,380.95 Billion Dollars | 61.28 Billion Dollars | 58,469.09 |
| 2 | Ethereum (ETH) | 2,085.20 | -0.06 ↓ % | 2.17 ↑ % | -14.86 ↓ % | 251.67 Billion Dollars | 40.28 Billion Dollars | 1,764.50 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 185.61 Billion Dollars | 122.84 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 646.98 | 0.09 ↑ % | -0.90 ↓ % | -17.31 ↓ % | 88.22 Billion Dollars | 2.19 Billion Dollars | 547.48 |
| 5 | XRP (XRP) | 1.4191 | -0.27 ↓ % | -2.53 ↓ % | -14.59 ↓ % | 86.45 Billion Dollars | 5.04 Billion Dollars | 1.2009 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 72.71 Billion Dollars | 15.85 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 87.26 | -0.27 ↓ % | 1.03 ↑ % | -17.44 ↓ % | 49.51 Billion Dollars | 4.96 Billion Dollars | 73.84 |
| 8 | TRON (TRX) | 0.2773471858 | -0.30 ↓ % | 1.50 ↑ % | -3.04 ↓ % | 26.27 Billion Dollars | 746.38 Million Dollars | 0.2346911887 |
| 9 | Dogecoin (DOGE) | 0.0977442309 | -0.33 ↓ % | 0.05 ↑ % | -6.71 ↓ % | 16.48 Billion Dollars | 1.52 Billion Dollars | 0.0827111682 |
| 10 | Bitcoin Cash (BCH) | 523.51 | -0.32 ↓ % | 0.56 ↑ % | 2.35 ↑ % | 10.47 Billion Dollars | 671.55 Million Dollars | 443.00 |
| 11 | Cardano (ADA) | 0.2715991484 | -0.01 ↓ % | -0.53 ↓ % | -7.87 ↓ % | 9.79 Billion Dollars | 1.26 Billion Dollars | 0.2298271994 |
| 12 | Hyperliquid (HYPE) | 31.25 | 0.42 ↑ % | -2.78 ↓ % | -2.28 ↓ % | 8.12 Billion Dollars | 476.46 Million Dollars | 26.44 |
| 13 | UNUS SED LEO (LEO) | 7.803 | -0.19 ↓ % | -2.58 ↓ % | -11.31 ↓ % | 7.19 Billion Dollars | 2.75 Million Dollars | 6.603 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 145.86 Million Dollars | 0.8451 |
| 15 | Canton (CC) | 0.1680587622 | -0.58 ↓ % | -2.99 ↓ % | -6.15 ↓ % | 6.33 Billion Dollars | 17.55 Million Dollars | 0.1422113246 |
| 16 | Chainlink (LINK) | 8.870 | -0.21 ↓ % | 0.46 ↑ % | -11.20 ↓ % | 6.28 Billion Dollars | 891.09 Million Dollars | 7.506 |
| 17 | Monero (XMR) | 327.01 | -0.52 ↓ % | 2.43 ↑ % | -29.65 ↓ % | 6.03 Billion Dollars | 89.31 Million Dollars | 276.72 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 138.38 Million Dollars | 0.8460 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.03 ↓ % | 0.15 ↑ % | 5.30 Billion Dollars | 1.87 Billion Dollars | 0.8464 |
| 20 | Stellar (XLM) | 0.1612236871 | -0.08 ↓ % | -0.57 ↓ % | -10.81 ↓ % | 5.27 Billion Dollars | 173.42 Million Dollars | 0.1364274841 |
| 21 | Litecoin (LTC) | 55.01 | -0.41 ↓ % | 1.28 ↑ % | -7.71 ↓ % | 4.23 Billion Dollars | 497.41 Million Dollars | 46.55 |
| 22 | Zcash (ZEC) | 241.34 | 0.37 ↑ % | 2.22 ↑ % | -20.62 ↓ % | 3.99 Billion Dollars | 383.11 Million Dollars | 204.22 |
| 23 | Avalanche (AVAX) | 9.196 | -0.17 ↓ % | 0.32 ↑ % | -9.46 ↓ % | 3.97 Billion Dollars | 379.74 Million Dollars | 7.782 |
| 24 | Hedera (HBAR) | 0.0897468543 | 0.01 ↑ % | 0.04 ↑ % | -3.44 ↓ % | 3.86 Billion Dollars | 145.29 Million Dollars | 0.0759437881 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 3.86 Billion Dollars | 161.94 Million Dollars | 0.8461 |
| 26 | Sui (SUI) | 0.9968 | -0.77 ↓ % | -0.34 ↓ % | -13.63 ↓ % | 3.83 Billion Dollars | 760.47 Million Dollars | 0.8435 |
| 27 | Shiba Inu (SHIB) | 0.0000062766 | -0.32 ↓ % | 0.26 ↑ % | -8.15 ↓ % | 3.70 Billion Dollars | 172.10 Million Dollars | 0.0000053113 |
| 28 | Toncoin (TON) | 1.4179 | -0.34 ↓ % | 1.57 ↑ % | 5.09 ↑ % | 3.47 Billion Dollars | 196.63 Million Dollars | 1.1998 |
| 29 | Cronos (CRO) | 0.0792091360 | -0.15 ↓ % | -0.64 ↓ % | -0.83 ↓ % | 3.16 Billion Dollars | 19.09 Million Dollars | 0.0670267709 |
| 30 | World Liberty Financial (WLFI) | 0.1007258507 | -1.22 ↓ % | -4.46 ↓ % | -24.13 ↓ % | 2.69 Billion Dollars | 157.36 Million Dollars | 0.0852342149 |
| 31 | Tether Gold (XAUt) | 4,950.19 | 0.06 ↑ % | 1.11 ↑ % | 2.51 ↑ % | 2.57 Billion Dollars | 262.84 Million Dollars | 4,188.85 |
| 32 | MemeCore (M) | 1.8625 | 1.15 ↑ % | 11.21 ↑ % | 47.66 ↑ % | 2.36 Billion Dollars | 8.91 Million Dollars | 1.5760 |
| 33 | PAX Gold (PAXG) | 4,986.57 | 0.00 ↓ % | 1.14 ↑ % | 2.68 ↑ % | 2.29 Billion Dollars | 162.30 Million Dollars | 4,219.63 |
| 34 | Polkadot (DOT) | 1.3654 | -0.39 ↓ % | 1.16 ↑ % | -11.68 ↓ % | 2.27 Billion Dollars | 161.82 Million Dollars | 1.1554 |
| 35 | Uniswap (UNI) | 3.522 | -0.47 ↓ % | 0.23 ↑ % | -11.49 ↓ % | 2.23 Billion Dollars | 245.52 Million Dollars | 2.980 |
| 36 | Mantle (MNT) | 0.6419 | -0.15 ↓ % | -0.56 ↓ % | -12.57 ↓ % | 2.09 Billion Dollars | 52.02 Million Dollars | 0.5432 |
| 37 | Bitget Token (BGB) | 2.589 | 0.55 ↑ % | -4.57 ↓ % | -19.48 ↓ % | 1.81 Billion Dollars | 34.52 Million Dollars | 2.191 |
| 38 | Bittensor (TAO) | 165.36 | -1.03 ↓ % | -2.33 ↓ % | -16.69 ↓ % | 1.76 Billion Dollars | 116.02 Million Dollars | 139.93 |
| 39 | Aave (AAVE) | 113.45 | -0.49 ↓ % | 0.81 ↑ % | -12.24 ↓ % | 1.74 Billion Dollars | 422.28 Million Dollars | 96.00 |
| 40 | MYX Finance (MYX) | 6.406 | -0.87 ↓ % | -5.53 ↓ % | 32.46 ↑ % | 1.61 Billion Dollars | 18.02 Million Dollars | 5.421 |
| 41 | Pepe (PEPE) | 0.0000038537 | -0.17 ↓ % | -0.55 ↓ % | -7.58 ↓ % | 1.59 Billion Dollars | 428.75 Million Dollars | 0.0000032610 |
| 42 | OKB (OKB) | 75.25 | -0.92 ↓ % | 0.26 ↑ % | -17.46 ↓ % | 1.58 Billion Dollars | 42.66 Million Dollars | 63.68 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 28.90 Million Dollars | 0.8461 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.49 Billion Dollars | 215.56 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0646693126 | 0.00 ↓ % | 2.25 ↑ % | 4.95 ↑ % | 1.49 Billion Dollars | 34.61 Million Dollars | 0.0547231723 |
| 46 | Aster (ASTER) | 0.5638 | 0.57 ↑ % | 2.22 ↑ % | 2.71 ↑ % | 1.40 Billion Dollars | 161.93 Million Dollars | 0.4770851495 |
| 47 | NEAR Protocol (NEAR) | 1.0699 | -0.31 ↓ % | -0.45 ↓ % | -11.27 ↓ % | 1.38 Billion Dollars | 160.97 Million Dollars | 0.9053 |
| 48 | Ethereum Classic (ETC) | 8.733 | -0.47 ↓ % | 0.23 ↑ % | -10.67 ↓ % | 1.36 Billion Dollars | 91.39 Million Dollars | 7.390 |
| 49 | Internet Computer (ICP) | 2.460 | -1.40 ↓ % | -1.28 ↓ % | -9.57 ↓ % | 1.35 Billion Dollars | 93.63 Million Dollars | 2.082 |
| 50 | Pi (PI) | 0.1451537877 | -0.34 ↓ % | -1.61 ↓ % | -10.31 ↓ % | 1.29 Billion Dollars | 16.01 Million Dollars | 0.1228291351 |
| 51 | Ondo (ONDO) | 0.2605275082 | -0.75 ↓ % | 2.29 ↑ % | -9.45 ↓ % | 1.27 Billion Dollars | 83.78 Million Dollars | 0.2204583774 |
| 52 | KuCoin Token (KCS) | 8.395 | -0.01 ↓ % | -1.10 ↓ % | -8.45 ↓ % | 1.11 Billion Dollars | 7.20 Million Dollars | 7.104 |
| 53 | Worldcoin (WLD) | 0.3952170126 | -0.51 ↓ % | -0.95 ↓ % | -4.84 ↓ % | 1.11 Billion Dollars | 140.03 Million Dollars | 0.3344326360 |
| 54 | Ethena (ENA) | 0.1254898410 | -0.63 ↓ % | 0.12 ↑ % | -9.69 ↓ % | 1.03 Billion Dollars | 167.89 Million Dollars | 0.1061895035 |
| 55 | POL (prev. MATIC) (POL) | 0.0972550002 | 0.36 ↑ % | 1.74 ↑ % | -6.75 ↓ % | 1.03 Billion Dollars | 91.75 Million Dollars | 0.0822971812 |
| 56 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 1.82 Million Dollars | 0.8455 |
| 57 | Cosmos (ATOM) | 1.9876 | -0.09 ↓ % | 0.29 ↑ % | 0.87 ↑ % | 977.54 Million Dollars | 66.86 Million Dollars | 1.6819 |
| 58 | Midnight (NIGHT) | 0.0544873265 | -1.13 ↓ % | 1.40 ↑ % | 16.09 ↑ % | 904.89 Million Dollars | 23.21 Million Dollars | 0.0461071757 |
| 59 | Algorand (ALGO) | 0.0972964034 | -0.02 ↓ % | -0.60 ↓ % | -6.82 ↓ % | 863.03 Million Dollars | 49.85 Million Dollars | 0.0823322165 |
| 60 | Kaspa (KAS) | 0.0312043891 | -0.58 ↓ % | -1.27 ↓ % | -6.16 ↓ % | 848.26 Million Dollars | 21.76 Million Dollars | 0.0264051541 |
| 61 | Aptos (APT) | 1.1023 | -0.97 ↓ % | -1.92 ↓ % | -13.50 ↓ % | 844.88 Million Dollars | 82.43 Million Dollars | 0.9328 |
| 62 | GateToken (GT) | 7.120 | 0.01 ↑ % | 0.28 ↑ % | -16.17 ↓ % | 820.09 Million Dollars | 3.46 Million Dollars | 6.025 |
| 63 | Flare (FLR) | 0.0095654786 | 0.14 ↑ % | -2.48 ↓ % | -1.71 ↓ % | 809.85 Million Dollars | 5.14 Million Dollars | 0.0080943080 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.405 | -0.78 ↓ % | -0.29 ↓ % | -19.94 ↓ % | 791.70 Million Dollars | 138.98 Million Dollars | 2.881 |
| 65 | Quant (QNT) | 64.95 | 0.07 ↑ % | 0.42 ↑ % | -6.38 ↓ % | 784.15 Million Dollars | 15.54 Million Dollars | 54.96 |
| 66 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 760.04 Million Dollars | 44.48 Million Dollars | 0.8464 |
| 67 | Pump.fun (PUMP) | 0.0020825547 | -0.59 ↓ % | -0.20 ↓ % | -22.74 ↓ % | 737.22 Million Dollars | 141.57 Million Dollars | 0.0017622578 |
| 68 | Filecoin (FIL) | 0.9727 | -0.17 ↓ % | 0.68 ↑ % | -7.64 ↓ % | 730.80 Million Dollars | 135.96 Million Dollars | 0.8231 |
| 69 | Render (RENDER) | 1.3668 | -1.03 ↓ % | -2.94 ↓ % | -13.16 ↓ % | 708.97 Million Dollars | 56.22 Million Dollars | 1.1566 |
| 70 | XDC Network (XDC) | 0.0370636557 | -0.37 ↓ % | -0.07 ↓ % | 6.40 ↑ % | 707.52 Million Dollars | 25.58 Million Dollars | 0.0313632655 |
| 71 | Arbitrum (ARB) | 0.1197578255 | -0.06 ↓ % | 0.80 ↑ % | -14.57 ↓ % | 697.80 Million Dollars | 139.18 Million Dollars | 0.1013390720 |
| 72 | VeChain (VET) | 0.0080316077 | -0.49 ↓ % | -2.04 ↓ % | -5.06 ↓ % | 690.60 Million Dollars | 24.80 Million Dollars | 0.0067963464 |
| 73 | Bonk (BONK) | 0.0000064247 | -0.88 ↓ % | -0.14 ↓ % | -10.87 ↓ % | 565.34 Million Dollars | 86.02 Million Dollars | 0.0000054365 |
| 74 | Jupiter (JUP) | 0.1656568786 | -1.29 ↓ % | -0.29 ↓ % | -7.99 ↓ % | 537.37 Million Dollars | 37.21 Million Dollars | 0.1401788507 |
| 75 | Nexo (NEXO) | 0.7902 | 0.53 ↑ % | 4.60 ↑ % | -6.22 ↓ % | 510.59 Million Dollars | 9.23 Million Dollars | 0.6687 |
| 76 | Sei (SEI) | 0.0765869547 | -0.34 ↓ % | -2.07 ↓ % | -12.94 ↓ % | 506.41 Million Dollars | 52.73 Million Dollars | 0.0648078811 |
| 77 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 493.88 Million Dollars | 24.14 Million Dollars | 0.8451 |
| 78 | LayerZero (ZRO) | 1.6781 | -0.31 ↓ % | 4.82 ↑ % | -5.28 ↓ % | 492.75 Million Dollars | 76.46 Million Dollars | 1.4200 |
| 79 | Stacks (STX) | 0.2681369605 | 0.22 ↑ % | -4.77 ↓ % | 2.14 ↑ % | 486.56 Million Dollars | 20.82 Million Dollars | 0.2268974960 |
| 80 | Dash (DASH) | 36.65 | -0.36 ↓ % | -1.11 ↓ % | -18.86 ↓ % | 461.13 Million Dollars | 91.46 Million Dollars | 31.01 |
| 81 | PancakeSwap (CAKE) | 1.3782 | 0.06 ↑ % | 0.74 ↑ % | -10.50 ↓ % | 458.83 Million Dollars | 55.45 Million Dollars | 1.1663 |
| 82 | Tezos (XTZ) | 0.4193524265 | -0.80 ↓ % | -1.67 ↓ % | -10.34 ↓ % | 450.68 Million Dollars | 22.06 Million Dollars | 0.3548560233 |
| 83 | EURC (EURC) | 1.1789 | 0.00 ↓ % | -0.18 ↓ % | -0.30 ↓ % | 450.35 Million Dollars | 53.12 Million Dollars | 0.9976 |
| 84 | Story (IP) | 1.2839 | -0.55 ↓ % | -3.31 ↓ % | -12.74 ↓ % | 449.49 Million Dollars | 48.24 Million Dollars | 1.0864 |
| 85 | Morpho (MORPHO) | 1.1658 | -0.68 ↓ % | -0.60 ↓ % | 1.94 ↑ % | 441.63 Million Dollars | 28.79 Million Dollars | 0.9865 |
| 86 | Chiliz (CHZ) | 0.0425631479 | -1.04 ↓ % | 3.41 ↑ % | -5.52 ↓ % | 436.83 Million Dollars | 70.76 Million Dollars | 0.0360169357 |
| 87 | Decred (DCR) | 23.93 | -0.51 ↓ % | 5.86 ↑ % | 31.55 ↑ % | 413.21 Million Dollars | 6.91 Million Dollars | 20.25 |
| 88 | Optimism (OP) | 0.1952518429 | -0.59 ↓ % | 1.16 ↑ % | -17.08 ↓ % | 413.15 Million Dollars | 97.98 Million Dollars | 0.1652221095 |
| 89 | Pudgy Penguins (PENGU) | 0.0065708717 | -0.68 ↓ % | -0.90 ↓ % | -16.39 ↓ % | 413.05 Million Dollars | 125.97 Million Dollars | 0.0055602716 |
| 90 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.22 ↑ % | 412.54 Million Dollars | 916.14 Million Dollars | 0.8459 |
| 91 | Lighter (LIT) | 1.6214 | 0.33 ↑ % | -0.39 ↓ % | 1.83 ↑ % | 405.35 Million Dollars | 51.61 Million Dollars | 1.3720 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5859 | -0.58 ↓ % | -0.78 ↓ % | -9.85 ↓ % | 384.53 Million Dollars | 86.75 Million Dollars | 0.4958026407 |
| 93 | 0.1641784939 | -0.62 ↓ % | -1.47 ↓ % | -13.43 ↓ % | 375.06 Million Dollars | 54.47 Million Dollars | 0.1389278416 | |
| 94 | Curve DAO Token (CRV) | 0.2562790409 | -0.35 ↓ % | 0.48 ↑ % | -11.40 ↓ % | 374.86 Million Dollars | 75.12 Million Dollars | 0.2168633244 |
| 95 | JUST (JST) | 0.0419179251 | 0.32 ↑ % | 3.45 ↑ % | 0.32 ↑ % | 369.51 Million Dollars | 29.60 Million Dollars | 0.0354709482 |
| 96 | APENFT (NFT) | 0.0000003507 | 2.57 ↑ % | 4.73 ↑ % | 4.58 ↑ % | 347.19 Million Dollars | 22.51 Million Dollars | 0.0000002967 |
| 97 | Kaia (KAIA) | 0.0550254685 | 0.04 ↑ % | -3.78 ↓ % | -2.29 ↓ % | 343.28 Million Dollars | 18.08 Million Dollars | 0.0465625515 |
| 98 | DoubleZero (2Z) | 0.0964225663 | -0.84 ↓ % | 1.96 ↑ % | -11.18 ↓ % | 334.72 Million Dollars | 10.91 Million Dollars | 0.0815927756 |
| 99 | ether.fi (ETHFI) | 0.4675455995 | -0.09 ↓ % | -2.66 ↓ % | -6.16 ↓ % | 326.98 Million Dollars | 46.65 Million Dollars | 0.3956370863 |
| 100 | Injective (INJ) | 3.267 | -0.54 ↓ % | 0.26 ↑ % | -9.94 ↓ % | 326.56 Million Dollars | 51.49 Million Dollars | 2.764 |
