Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,746.88 | -0.22 ↓ % | -3.14 ↓ % | -2.82 ↓ % | 1,314.66 Billion Dollars | 37.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,924.28 | -0.23 ↓ % | -6.24 ↓ % | -1.74 ↓ % | 232.25 Billion Dollars | 19.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 183.59 Billion Dollars | 77.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.88 | 0.01 ↑ % | -2.32 ↓ % | -1.64 ↓ % | 83.84 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3559 | -0.26 ↓ % | -3.94 ↓ % | -4.90 ↓ % | 82.83 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 75.21 Billion Dollars | 10.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.79 | -0.26 ↓ % | -6.90 ↓ % | -3.03 ↓ % | 46.58 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825814998 | -0.04 ↓ % | -0.79 ↓ % | -0.70 ↓ % | 26.77 Billion Dollars | 473.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932793709 | -0.38 ↓ % | -5.35 ↓ % | -6.60 ↓ % | 15.76 Billion Dollars | 956.61 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2768568851 | -0.64 ↓ % | -5.48 ↓ % | -2.08 ↓ % | 9.99 Billion Dollars | 486.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.22 | -0.32 ↓ % | -4.85 ↓ % | -18.32 ↓ % | 9.22 Billion Dollars | 346.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.828 | -0.01 ↓ % | 0.47 ↑ % | 3.48 ↑ % | 8.13 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.91 | -0.19 ↓ % | -7.14 ↓ % | -11.21 ↓ % | 6.95 Billion Dollars | 249.31 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1691881675 | -0.07 ↓ % | -1.99 ↓ % | 4.98 ↑ % | 6.40 Billion Dollars | 524.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.48 | -0.69 ↓ % | -3.03 ↓ % | 2.46 ↑ % | 6.23 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.673 | -0.63 ↓ % | -6.26 ↓ % | -2.29 ↓ % | 6.14 Billion Dollars | 322.97 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1580678083 | -0.58 ↓ % | -3.51 ↓ % | -2.36 ↓ % | 5.21 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.70 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0996494910 | -0.55 ↓ % | -3.59 ↓ % | 0.07 ↑ % | 4.29 Billion Dollars | 117.95 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.67 | -0.37 ↓ % | -2.57 ↓ % | -0.46 ↓ % | 4.20 Billion Dollars | 315.43 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 107.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.880 | -0.45 ↓ % | -5.93 ↓ % | -2.95 ↓ % | 3.83 Billion Dollars | 314.87 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.73 | -0.41 ↓ % | -9.00 ↓ % | -15.50 ↓ % | 3.65 Billion Dollars | 268.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8920 | -0.82 ↓ % | -6.06 ↓ % | -6.13 ↓ % | 3.43 Billion Dollars | 650.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057831 | -0.11 ↓ % | -4.32 ↓ % | -9.99 ↓ % | 3.41 Billion Dollars | 118.11 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2924 | -0.70 ↓ % | -1.49 ↓ % | -2.93 ↓ % | 3.17 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0750855601 | -0.79 ↓ % | -3.94 ↓ % | -3.73 ↓ % | 3.08 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1112902721 | -0.96 ↓ % | -3.77 ↓ % | -9.14 ↓ % | 3.08 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,274.13 | 0.06 ↑ % | 1.98 ↑ % | 3.69 ↑ % | 2.90 Billion Dollars | 424.81 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5752 | -1.71 ↓ % | -5.52 ↓ % | 17.74 ↑ % | 2.63 Billion Dollars | 313.86 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,307.05 | 0.05 ↑ % | 2.02 ↑ % | 3.71 ↑ % | 2.51 Billion Dollars | 423.86 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.711 | -0.25 ↓ % | -5.53 ↓ % | 5.42 ↑ % | 2.35 Billion Dollars | 164.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6355 | -0.43 ↓ % | -1.14 ↓ % | 0.77 ↑ % | 2.07 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.14 | -0.59 ↓ % | -5.16 ↓ % | -0.31 ↓ % | 1.92 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4288 | -0.27 ↓ % | -0.72 ↓ % | 6.13 ↑ % | 1.82 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6960 | -0.52 ↓ % | -1.21 ↓ % | -4.28 ↓ % | 1.72 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.92 | -0.54 ↓ % | -4.96 ↓ % | -3.49 ↓ % | 1.72 Billion Dollars | 347.37 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1722925773 | 0.35 ↑ % | 2.11 ↑ % | -0.93 ↓ % | 1.62 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.17 | -0.65 ↓ % | -3.13 ↓ % | -3.87 ↓ % | 1.60 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0668247845 | -0.18 ↓ % | -3.08 ↓ % | 3.94 ↑ % | 1.54 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.183 | 0.02 ↑ % | -2.34 ↓ % | -6.00 ↓ % | 1.53 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036540 | -0.21 ↓ % | -6.19 ↓ % | -14.35 ↓ % | 1.51 Billion Dollars | 354.77 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 119.33 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0823 | -0.72 ↓ % | -4.68 ↓ % | 2.31 ↑ % | 1.40 Billion Dollars | 180.65 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.634 | -0.47 ↓ % | -3.38 ↓ % | -1.80 ↓ % | 1.34 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.447 | -0.45 ↓ % | -4.10 ↓ % | 12.94 ↑ % | 1.34 Billion Dollars | 137.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2556935948 | -0.73 ↓ % | -5.02 ↓ % | -4.31 ↓ % | 1.25 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1074324176 | -0.06 ↓ % | -5.52 ↓ % | 0.30 ↑ % | 1.14 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.05 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3869740180 | -0.14 ↓ % | -4.78 ↓ % | -1.06 ↓ % | 1.11 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.320 | 0.01 ↑ % | -4.67 ↓ % | -1.55 ↓ % | 1.10 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0585972053 | 0.02 ↑ % | -2.69 ↓ % | -3.77 ↓ % | 973.15 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8440 | -0.13 ↓ % | -4.69 ↓ % | -23.20 ↓ % | 913.41 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1033533681 | -0.74 ↓ % | -3.78 ↓ % | -6.23 ↓ % | 850.08 Million Dollars | 98.63 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300125697 | -0.13 ↓ % | -5.42 ↓ % | -3.07 ↓ % | 817.57 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.988 | -0.26 ↓ % | -2.21 ↓ % | -2.64 ↓ % | 804.88 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093072218 | 0.24 ↑ % | -3.48 ↓ % | -0.60 ↓ % | 790.86 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.367 | -0.51 ↓ % | -1.83 ↓ % | -4.54 ↓ % | 782.85 Million Dollars | 86.99 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.85 | -0.75 ↓ % | -0.79 ↓ % | -4.00 ↓ % | 770.87 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863131212 | -0.52 ↓ % | -3.58 ↓ % | -4.55 ↓ % | 766.94 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9818 | -0.49 ↓ % | -4.86 ↓ % | 2.79 ↑ % | 741.13 Million Dollars | 105.01 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4075 | -0.58 ↓ % | -4.47 ↓ % | -5.63 ↓ % | 730.11 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9239 | -1.28 ↓ % | -6.77 ↓ % | 4.86 ↑ % | 720.77 Million Dollars | 107.45 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8025 | 0.30 ↑ % | -3.39 ↓ % | 15.31 ↑ % | 703.98 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6946 | 3.75 ↑ % | -13.49 ↓ % | 41.34 ↑ % | 694.65 Million Dollars | 93.03 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337139089 | -0.22 ↓ % | -3.97 ↓ % | -4.51 ↓ % | 672.08 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 665.07 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018361778 | -0.24 ↓ % | -3.88 ↓ % | -13.03 ↓ % | 650.01 Million Dollars | 117.37 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073063653 | -0.52 ↓ % | -5.10 ↓ % | -6.68 ↓ % | 628.24 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989166773 | -1.18 ↓ % | -3.73 ↓ % | 2.20 ↑ % | 587.47 Million Dollars | 199.82 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 33.58 | -2.55 ↓ % | -7.66 ↓ % | 39.34 ↑ % | 580.92 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0322449150 | -0.20 ↓ % | -14.03 ↓ % | 7.44 ↑ % | 567.51 Million Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8474 | -0.27 ↓ % | -2.63 ↓ % | -4.62 ↓ % | 547.54 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1539850113 | -0.79 ↓ % | -3.00 ↓ % | -2.77 ↓ % | 538.54 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059539 | -0.48 ↓ % | -4.06 ↓ % | -6.91 ↓ % | 523.92 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 494.02 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5928 | -1.11 ↓ % | -3.50 ↓ % | -4.61 ↓ % | 482.06 Million Dollars | 98.52 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2589979627 | -0.37 ↓ % | -1.50 ↓ % | 1.71 ↑ % | 469.98 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0691343000 | -0.47 ↓ % | -2.56 ↓ % | -3.32 ↓ % | 465.50 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1808 | 0.02 ↑ % | 0.08 ↑ % | 0.17 ↑ % | 461.32 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2460598204 | -0.42 ↓ % | -1.71 ↓ % | -0.72 ↓ % | 442.91 Million Dollars | 170.97 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6665 | -1.32 ↓ % | -4.05 ↓ % | 3.99 ↑ % | 437.45 Million Dollars | 143.24 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2933 | -0.14 ↓ % | -2.38 ↓ % | -0.11 ↓ % | 427.83 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067524967 | -0.73 ↓ % | -5.39 ↓ % | -1.57 ↓ % | 424.46 Million Dollars | 91.57 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0475356535 | -0.47 ↓ % | 1.74 ↑ % | 9.96 ↑ % | 419.03 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.03 | -0.57 ↓ % | -6.02 ↓ % | -4.27 ↓ % | 416.48 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3775160497 | -1.06 ↓ % | -4.67 ↓ % | -3.72 ↓ % | 406.51 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 380.25 Million Dollars | 357.81 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4904147469 | -1.00 ↓ % | -4.90 ↓ % | 4.80 ↑ % | 364.90 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0343941932 | 0.34 ↑ % | 4.50 ↑ % | -5.80 ↓ % | 354.31 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 94 | 0.1559355270 | -0.60 ↓ % | -5.64 ↓ % | -6.11 ↓ % | 352.56 Million Dollars | 129.07 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2395155400 | -1.08 ↓ % | -6.17 ↓ % | -2.01 ↓ % | 351.84 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551012852 | -0.96 ↓ % | -3.75 ↓ % | -1.28 ↓ % | 344.67 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003428 | 0.07 ↑ % | -4.43 ↓ % | 0.53 ↑ % | 338.41 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3467 | -1.00 ↓ % | -5.94 ↓ % | -11.18 ↓ % | 336.67 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003339 | -0.26 ↓ % | -0.08 ↓ % | -0.63 ↓ % | 330.63 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.82 | -0.40 ↓ % | -4.38 ↓ % | 6.11 ↑ % | 329.43 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
