Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,886.61 | 1.01 ↑ % | 3.84 ↑ % | -0.96 ↓ % | 1,376.95 Billion Dollars | 46.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,045.77 | 1.34 ↑ % | 6.67 ↑ % | 1.82 ↑ % | 246.91 Billion Dollars | 21.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 183.78 Billion Dollars | 86.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4135 | 1.45 ↑ % | 4.31 ↑ % | -7.26 ↓ % | 86.10 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.31 | 1.27 ↑ % | 1.47 ↑ % | -6.70 ↓ % | 83.63 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.10 Billion Dollars | 13.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.48 | 1.51 ↑ % | 5.85 ↑ % | -2.64 ↓ % | 47.40 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791644484 | 0.26 ↑ % | 0.84 ↑ % | 2.47 ↑ % | 26.44 Billion Dollars | 633.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959100221 | 0.99 ↑ % | 4.35 ↑ % | -2.85 ↓ % | 16.18 Billion Dollars | 882.26 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 544.15 | 1.79 ↑ % | 8.99 ↑ % | 10.35 ↑ % | 10.88 Billion Dollars | 473.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2710951960 | 1.15 ↑ % | 4.57 ↑ % | -2.32 ↓ % | 9.78 Billion Dollars | 477.79 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.56 | 0.44 ↑ % | 3.71 ↑ % | -5.10 ↓ % | 8.19 Billion Dollars | 283.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.409 | 0.81 ↑ % | -0.91 ↓ % | 15.13 ↑ % | 7.75 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.60 | 1.52 ↑ % | 6.32 ↑ % | 8.83 ↑ % | 6.41 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 6.31 Billion Dollars | 87.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.795 | 1.13 ↑ % | 6.88 ↑ % | 1.16 ↑ % | 6.23 Billion Dollars | 702.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1635164366 | 1.57 ↑ % | 0.39 ↑ % | -7.21 ↓ % | 6.17 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1642427662 | 1.89 ↑ % | 3.82 ↑ % | -1.79 ↓ % | 5.38 Billion Dollars | 120.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 155.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.17 ↓ % | 5.31 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.90 | 1.49 ↑ % | 5.21 ↑ % | -0.05 ↓ % | 4.22 Billion Dollars | 330.88 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 251.67 | 3.63 ↑ % | 8.96 ↑ % | 2.98 ↑ % | 4.16 Billion Dollars | 293.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951686237 | 0.67 ↑ % | 4.06 ↑ % | 2.25 ↑ % | 4.09 Billion Dollars | 115.32 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.158 | 0.72 ↑ % | 5.50 ↑ % | -0.19 ↓ % | 3.95 Billion Dollars | 260.50 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.95 Billion Dollars | 265.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9694 | 2.52 ↑ % | 7.77 ↑ % | -3.00 ↓ % | 3.73 Billion Dollars | 573.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062961 | 0.10 ↑ % | 5.10 ↑ % | 0.69 ↑ % | 3.71 Billion Dollars | 138.65 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4533 | 0.38 ↑ % | 6.89 ↑ % | 7.79 ↑ % | 3.56 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778393293 | 0.82 ↑ % | 2.04 ↑ % | -2.28 ↓ % | 3.10 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1065123361 | 2.77 ↑ % | 0.76 ↑ % | -7.94 ↓ % | 2.85 Billion Dollars | 142.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,983.73 | 0.11 ↑ % | 1.43 ↑ % | 1.63 ↑ % | 2.59 Billion Dollars | 607.08 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,011.69 | 0.13 ↑ % | 1.56 ↑ % | 1.39 ↑ % | 2.30 Billion Dollars | 395.54 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3202 | 1.50 ↑ % | 5.04 ↑ % | -3.29 ↓ % | 2.20 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.443 | 0.83 ↑ % | 5.02 ↑ % | -1.73 ↓ % | 2.18 Billion Dollars | 330.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6308 | 1.38 ↑ % | 2.61 ↑ % | -1.94 ↓ % | 2.05 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7269 | 1.71 ↑ % | 1.92 ↑ % | 33.92 ↑ % | 1.80 Billion Dollars | 195.92 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.36 | 0.83 ↑ % | 10.27 ↑ % | 4.99 ↑ % | 1.80 Billion Dollars | 477.82 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3916 | -1.38 ↓ % | -1.95 ↓ % | -13.54 ↓ % | 1.76 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 162.15 | 0.49 ↑ % | 8.46 ↑ % | -7.59 ↓ % | 1.73 Billion Dollars | 108.86 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.374 | 0.47 ↑ % | 0.74 ↑ % | -11.38 ↓ % | 1.66 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.92 | 0.72 ↑ % | 4.08 ↑ % | 3.86 ↑ % | 1.62 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0696087291 | 1.59 ↑ % | 5.12 ↑ % | 12.00 ↑ % | 1.60 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.16 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037688 | 0.66 ↑ % | 3.91 ↑ % | -2.41 ↓ % | 1.56 Billion Dollars | 288.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 131.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1497427781 | -0.09 ↓ % | 11.59 ↑ % | -0.62 ↓ % | 1.35 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.448 | 0.61 ↑ % | 5.02 ↑ % | -3.78 ↓ % | 1.31 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0173 | 1.29 ↑ % | 8.13 ↑ % | -5.58 ↓ % | 1.31 Billion Dollars | 143.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.377 | 0.90 ↑ % | 3.49 ↑ % | -5.33 ↓ % | 1.30 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2621320938 | 0.76 ↑ % | 7.27 ↑ % | 1.22 ↑ % | 1.28 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3950826709 | 0.55 ↑ % | 5.05 ↑ % | -1.71 ↓ % | 1.12 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.434 | 1.13 ↑ % | 4.99 ↑ % | 2.31 ↑ % | 1.11 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0981815167 | 0.79 ↑ % | 6.39 ↑ % | 0.73 ↑ % | 1.04 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.066 | 1.29 ↑ % | 6.29 ↑ % | 6.25 ↑ % | 1.02 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1197296137 | 0.19 ↑ % | 5.28 ↑ % | -4.58 ↓ % | 984.78 Million Dollars | 102.50 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0549431905 | 0.61 ↑ % | 10.69 ↑ % | 9.52 ↑ % | 912.46 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320065677 | 0.40 ↑ % | 2.11 ↑ % | 2.00 ↑ % | 870.58 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0939059030 | 1.41 ↑ % | 4.92 ↑ % | -5.71 ↓ % | 833.07 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.43 | 0.24 ↑ % | 1.47 ↑ % | 2.78 ↑ % | 826.17 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.072 | -0.02 ↓ % | 1.54 ↑ % | 2.48 ↑ % | 814.59 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095732273 | 0.68 ↑ % | 1.08 ↑ % | -6.80 ↓ % | 811.35 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.378 | 0.96 ↑ % | 5.03 ↑ % | -3.75 ↓ % | 785.44 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9434 | 0.94 ↑ % | 4.03 ↑ % | -16.05 ↓ % | 734.40 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0367042342 | 0.03 ↑ % | 1.13 ↑ % | -2.91 ↓ % | 731.59 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 2.906 | -4.71 ↓ % | 8.31 ↑ % | -54.74 ↓ % | 730.66 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020322430 | 1.08 ↑ % | 5.08 ↑ % | -3.47 ↓ % | 719.41 Million Dollars | 112.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9480 | 2.43 ↑ % | 6.63 ↑ % | -0.98 ↓ % | 713.48 Million Dollars | 90.38 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 709.86 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3680 | 0.71 ↑ % | 6.93 ↑ % | -3.96 ↓ % | 709.58 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0081430839 | 0.79 ↑ % | 4.05 ↑ % | -2.48 ↓ % | 700.18 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1141908825 | 0.94 ↑ % | 5.03 ↑ % | -2.97 ↓ % | 665.37 Million Dollars | 84.13 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6007 | 19.78 ↑ % | 31.17 ↑ % | 184.61 ↑ % | 600.68 Million Dollars | 71.81 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9376 | 0.30 ↑ % | -7.38 ↓ % | 16.12 ↑ % | 579.01 Million Dollars | 160.89 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000062947 | 1.21 ↑ % | 5.58 ↑ % | -2.35 ↓ % | 553.91 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8486 | 0.94 ↑ % | 6.55 ↑ % | 10.61 ↑ % | 548.30 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 77 | 0.2163318255 | 12.92 ↑ % | 29.50 ↑ % | 81.47 ↑ % | 521.51 Million Dollars | 89.29 Million Dollars | 0.0000000000 | |
| 78 | Stacks (STX) | 0.2747319716 | 1.69 ↑ % | 6.70 ↑ % | -1.56 ↓ % | 498.53 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0753748818 | 0.08 ↑ % | 4.98 ↑ % | -4.65 ↓ % | 498.40 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1530510222 | 3.42 ↑ % | 11.21 ↑ % | -9.76 ↓ % | 496.48 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 493.76 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1857 | -0.07 ↓ % | -0.12 ↓ % | 0.48 ↑ % | 462.33 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.03 | 2.04 ↑ % | 7.48 ↑ % | -6.56 ↓ % | 453.50 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1561 | 1.61 ↑ % | 7.35 ↑ % | -5.00 ↓ % | 438.12 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4039684214 | 0.73 ↑ % | 3.73 ↑ % | -7.16 ↓ % | 434.39 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2834 | 1.52 ↑ % | 0.20 ↑ % | -7.45 ↓ % | 426.24 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.62 | 0.22 ↑ % | 13.84 ↑ % | 11.99 ↑ % | 425.35 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0241447462 | 1.16 ↑ % | 5.60 ↑ % | 28.13 ↑ % | 424.95 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0407726824 | 0.73 ↑ % | 3.48 ↑ % | -2.06 ↓ % | 418.89 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0065680063 | 0.80 ↑ % | 6.63 ↑ % | -3.01 ↓ % | 412.87 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2207928982 | 0.69 ↑ % | 18.01 ↑ % | 47.11 ↑ % | 397.43 Million Dollars | 189.36 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1874559149 | 0.77 ↑ % | 5.90 ↑ % | -2.85 ↓ % | 397.00 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1331 | 0.71 ↑ % | 4.16 ↑ % | -13.81 ↓ % | 396.99 Million Dollars | 112.74 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 395.06 Million Dollars | 486.34 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5755 | 2.04 ↑ % | 7.16 ↑ % | 0.87 ↑ % | 393.88 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5879 | 0.40 ↑ % | 3.70 ↑ % | -1.24 ↓ % | 385.84 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 97 | 0.1648148525 | 0.58 ↑ % | 6.66 ↑ % | -0.58 ↓ % | 375.82 Million Dollars | 39.36 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 18.94 | 0.84 ↑ % | -2.99 ↓ % | 45.12 ↑ % | 371.21 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2492575084 | 1.81 ↑ % | 7.59 ↑ % | -2.02 ↓ % | 365.16 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0582044301 | 1.52 ↑ % | 5.24 ↑ % | 4.25 ↑ % | 363.38 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
