Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,070.05 | -0.07 ↓ % | -0.33 ↓ % | 4.59 ↑ % | 1,421.53 Billion Dollars | 56.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,091.30 | -0.50 ↓ % | -0.72 ↓ % | 5.92 ↑ % | 252.40 Billion Dollars | 25.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.02 Billion Dollars | 102.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.91 | -0.15 ↓ % | -0.62 ↓ % | 4.57 ↑ % | 89.44 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3984 | -0.12 ↓ % | -0.74 ↓ % | 2.55 ↑ % | 85.62 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 79.21 Billion Dollars | 13.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.29 | -0.26 ↓ % | -0.82 ↓ % | 4.81 ↑ % | 50.43 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945123880 | 0.04 ↑ % | 1.62 ↑ % | 3.73 ↑ % | 27.90 Billion Dollars | 515.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955731630 | -0.40 ↓ % | -0.38 ↓ % | 5.25 ↑ % | 14.66 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.17 | 0.08 ↑ % | -1.70 ↓ % | 21.76 ↑ % | 9.56 Billion Dollars | 411.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2647600048 | -0.16 ↓ % | -2.63 ↓ % | 2.35 ↑ % | 9.55 Billion Dollars | 613.31 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.02 | 0.06 ↑ % | -1.03 ↓ % | 2.93 ↑ % | 9.24 Billion Dollars | 307.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | -0.03 ↓ % | 0.04 ↑ % | 0.17 ↑ % | 8.36 Billion Dollars | 602.90 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 368.55 | 1.77 ↑ % | 3.38 ↑ % | 4.93 ↑ % | 6.80 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.079 | -0.37 ↓ % | -1.77 ↓ % | 3.19 ↑ % | 6.43 Billion Dollars | 782.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530395496 | -1.05 ↓ % | 3.72 ↑ % | 0.35 ↑ % | 5.82 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640852254 | -0.86 ↓ % | 0.90 ↑ % | 7.91 ↑ % | 5.42 Billion Dollars | 131.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 239.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.51 | -0.41 ↓ % | 0.68 ↑ % | 3.17 ↑ % | 4.27 Billion Dollars | 339.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.689 | -0.45 ↓ % | -2.25 ↓ % | 7.59 ↑ % | 4.18 Billion Dollars | 384.38 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.12 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0945277504 | -0.52 ↓ % | -2.16 ↓ % | -2.46 ↓ % | 4.09 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9954 | -0.39 ↓ % | -3.78 ↓ % | 10.46 ↑ % | 3.88 Billion Dollars | 667.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059411 | -0.27 ↓ % | -0.01 ↓ % | 9.88 ↑ % | 3.50 Billion Dollars | 147.61 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.68 | -0.11 ↓ % | -0.68 ↓ % | 0.80 ↑ % | 3.49 Billion Dollars | 383.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2964 | -0.59 ↓ % | -0.90 ↓ % | -3.69 ↓ % | 3.19 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774876608 | 0.02 ↑ % | 1.16 ↑ % | 2.33 ↑ % | 3.18 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1047068282 | -1.55 ↓ % | 1.40 ↑ % | 5.34 ↑ % | 2.90 Billion Dollars | 188.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,005.61 | 0.05 ↑ % | -1.39 ↓ % | -2.60 ↓ % | 2.83 Billion Dollars | 424.95 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.00 | 0.91 ↑ % | 7.05 ↑ % | 39.56 ↑ % | 2.64 Billion Dollars | 446.82 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.982 | -0.81 ↓ % | -0.59 ↓ % | 4.28 ↑ % | 2.52 Billion Dollars | 287.30 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,037.69 | 0.08 ↑ % | -1.37 ↓ % | -2.69 ↓ % | 2.52 Billion Dollars | 389.35 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4442 | -0.45 ↓ % | -4.89 ↓ % | -4.12 ↓ % | 2.42 Billion Dollars | 160.28 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7141 | -0.09 ↓ % | -0.99 ↓ % | 4.77 ↑ % | 2.34 Billion Dollars | 64.88 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2141967905 | -0.21 ↓ % | -26.71 ↓ % | -5.12 ↓ % | 2.07 Billion Dollars | 157.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.85 | 0.07 ↑ % | -1.95 ↓ % | -2.77 ↓ % | 1.97 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5023 | -0.49 ↓ % | 3.14 ↑ % | 0.28 ↑ % | 1.92 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0788542217 | 0.06 ↑ % | -2.95 ↓ % | 12.77 ↑ % | 1.82 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.23 | -0.62 ↓ % | -2.31 ↓ % | 1.84 ↑ % | 1.73 Billion Dollars | 447.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6940 | -0.44 ↓ % | -2.82 ↓ % | -0.78 ↓ % | 1.72 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3239 | -0.68 ↓ % | -3.42 ↓ % | 7.86 ↑ % | 1.71 Billion Dollars | 263.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 150.37 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.160 | -0.05 ↓ % | -0.58 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.663 | 0.60 ↑ % | 0.40 ↑ % | 8.36 ↑ % | 1.46 Billion Dollars | 88.07 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033950 | -0.07 ↓ % | -1.17 ↓ % | 0.61 ↑ % | 1.40 Billion Dollars | 506.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.448 | -0.61 ↓ % | 0.82 ↑ % | 2.98 ↑ % | 1.32 Billion Dollars | 72.53 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2630500215 | -0.59 ↓ % | -1.25 ↓ % | 4.12 ↑ % | 1.28 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.109 | 0.15 ↑ % | 0.04 ↑ % | 3.62 ↑ % | 1.07 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3583210613 | -0.02 ↓ % | -2.29 ↓ % | -7.97 ↓ % | 1.05 Billion Dollars | 143.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959048360 | -0.44 ↓ % | -2.74 ↓ % | -2.65 ↓ % | 1.02 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.00 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.119 | -2.85 ↓ % | 33.84 ↑ % | 32.45 ↑ % | 957.76 Million Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8740 | -0.64 ↓ % | 1.34 ↑ % | 2.49 ↑ % | 932.73 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1092369826 | -0.44 ↓ % | -1.91 ↓ % | 6.58 ↑ % | 927.66 Million Dollars | 114.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7753 | -0.83 ↓ % | -0.75 ↓ % | 32.05 ↑ % | 920.95 Million Dollars | 226.66 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0942985980 | 0.13 ↑ % | 3.57 ↑ % | 11.55 ↑ % | 838.31 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499318213 | 0.57 ↑ % | -7.60 ↓ % | -14.38 ↓ % | 829.24 Million Dollars | 180.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302942558 | -0.07 ↓ % | -1.21 ↓ % | 1.47 ↑ % | 826.41 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.075 | -0.01 ↓ % | -0.31 ↓ % | 1.41 ↑ % | 814.96 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.83 | -0.39 ↓ % | -1.04 ↓ % | -2.32 ↓ % | 782.65 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088185441 | -0.14 ↓ % | -1.53 ↓ % | -1.05 ↓ % | 751.41 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8459 | 0.03 ↑ % | -6.05 ↓ % | 2.70 ↑ % | 743.13 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9206 | -1.15 ↓ % | -1.85 ↓ % | -3.83 ↓ % | 730.13 Million Dollars | 106.58 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8737 | -0.32 ↓ % | -1.43 ↓ % | -10.28 ↓ % | 665.30 Million Dollars | 107.44 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019969485 | -0.48 ↓ % | -7.31 ↓ % | 7.23 ↑ % | 663.18 Million Dollars | 123.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327535407 | -0.48 ↓ % | -0.44 ↓ % | -0.68 ↓ % | 653.02 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072021480 | -0.41 ↓ % | -2.11 ↓ % | 1.79 ↑ % | 619.28 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.001 | 0.74 ↑ % | -2.14 ↓ % | 6.63 ↑ % | 609.42 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0291434187 | -0.85 ↓ % | 0.98 ↑ % | 0.45 ↑ % | 607.66 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1022756624 | -0.85 ↓ % | -1.63 ↓ % | 2.47 ↑ % | 607.42 Million Dollars | 84.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9021 | 0.01 ↑ % | -1.30 ↓ % | 5.05 ↑ % | 582.86 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1619500027 | -0.71 ↓ % | -1.83 ↓ % | -8.29 ↓ % | 566.40 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061267 | -1.06 ↓ % | -1.57 ↓ % | 5.19 ↑ % | 539.11 Million Dollars | 95.46 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.27 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0556881506 | 0.35 ↑ % | 4.34 ↑ % | 13.92 ↑ % | 490.90 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7214 | -0.89 ↓ % | -2.54 ↓ % | 5.83 ↑ % | 473.42 Million Dollars | 110.93 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4066 | -0.42 ↓ % | 0.18 ↑ % | 4.97 ↑ % | 464.19 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073258188 | -0.90 ↓ % | -0.65 ↓ % | 7.82 ↑ % | 460.50 Million Dollars | 126.82 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2537154241 | -0.49 ↓ % | -1.82 ↓ % | -3.14 ↓ % | 460.39 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.37 | -0.42 ↓ % | -1.69 ↓ % | -9.56 ↓ % | 456.65 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0668180574 | -0.41 ↓ % | 0.93 ↑ % | 1.19 ↑ % | 449.91 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1416 | 0.01 ↑ % | -0.80 ↓ % | -1.68 ↓ % | 446.85 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.58 | -0.63 ↓ % | 12.43 ↑ % | 47.81 ↑ % | 422.87 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.97 | 0.17 ↑ % | -1.65 ↓ % | 2.24 ↑ % | 416.17 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 89 | 0.1817389073 | 0.25 ↑ % | -3.59 ↓ % | 25.08 ↑ % | 410.76 Million Dollars | 153.67 Million Dollars | 0.0000000000 | |
| 90 | ether.fi (ETHFI) | 0.5495 | -0.03 ↓ % | -4.67 ↓ % | 3.68 ↑ % | 408.87 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3747003753 | -1.15 ↓ % | 1.01 ↑ % | 1.59 ↑ % | 404.06 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2237201867 | 0.43 ↑ % | -6.59 ↓ % | -14.02 ↓ % | 402.70 Million Dollars | 195.94 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0375694568 | -0.69 ↓ % | -1.48 ↓ % | 5.56 ↑ % | 388.02 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.594 | 0.07 ↑ % | 8.78 ↑ % | 27.33 ↑ % | 384.71 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 374.80 Million Dollars | 469.05 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3740262658 | 1.66 ↑ % | 4.01 ↑ % | 1.56 ↑ % | 374.02 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.16 | -0.20 ↓ % | -0.59 ↓ % | 3.09 ↑ % | 340.90 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2307479841 | -0.75 ↓ % | -5.51 ↓ % | -3.85 ↓ % | 340.15 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0540213825 | -0.76 ↓ % | -2.02 ↓ % | 2.19 ↑ % | 338.54 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 100 | 0.1339646652 | 0.98 ↑ % | 0.77 ↑ % | -20.52 ↓ % | 337.06 Million Dollars | 95.48 Million Dollars | 0.0000000000 |
