Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,699.61 | 0.27 ↑ % | 0.85 ↑ % | 1.98 ↑ % | 1,771.29 Billion Dollars | 33.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,976.24 | 0.21 ↑ % | -0.15 ↓ % | 1.74 ↑ % | 359.22 Billion Dollars | 16.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 187.09 Billion Dollars | 69.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.66 | 0.22 ↑ % | 1.39 ↑ % | 3.57 ↑ % | 119.37 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8695 | 0.09 ↑ % | 0.22 ↑ % | 0.53 ↑ % | 113.43 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.80 Billion Dollars | 9.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.13 | 0.40 ↑ % | 1.22 ↑ % | 3.64 ↑ % | 71.00 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829592187 | -0.06 ↓ % | -0.79 ↓ % | -0.04 ↓ % | 26.79 Billion Dollars | 438.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230005135 | 0.02 ↑ % | -1.49 ↓ % | -3.44 ↓ % | 20.68 Billion Dollars | 799.64 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3497387651 | 0.22 ↑ % | -1.49 ↓ % | -1.78 ↓ % | 12.57 Billion Dollars | 458.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.63 | -0.04 ↓ % | 0.46 ↑ % | 4.70 ↑ % | 11.96 Billion Dollars | 374.62 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.87 | 0.36 ↑ % | -0.03 ↓ % | 8.26 ↑ % | 8.78 Billion Dollars | 146.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.40 | 0.07 ↑ % | -0.80 ↓ % | 1.75 ↑ % | 8.78 Billion Dollars | 343.34 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.89 | 0.42 ↑ % | -1.89 ↓ % | 28.15 ↑ % | 8.66 Billion Dollars | 693.52 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.078 | -0.02 ↓ % | 4.51 ↑ % | 12.25 ↑ % | 8.37 Billion Dollars | 787.04 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 437.47 | -0.27 ↓ % | 1.78 ↑ % | 1.10 ↑ % | 8.07 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2077854294 | -0.12 ↓ % | -3.00 ↓ % | -2.79 ↓ % | 6.73 Billion Dollars | 133.97 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.00 | 0.04 ↑ % | -0.10 ↓ % | 2.62 ↑ % | 5.98 Billion Dollars | 282.19 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4443 | 0.26 ↑ % | 0.10 ↑ % | 2.68 ↑ % | 5.40 Billion Dollars | 430.17 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.50 | 0.19 ↑ % | -0.07 ↓ % | 3.62 ↑ % | 5.37 Billion Dollars | 229.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1448027223 | 0.62 ↑ % | 7.55 ↑ % | 60.23 ↑ % | 5.33 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1107968534 | 0.00 ↑ % | -1.20 ↓ % | 1.97 ↑ % | 4.74 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070589 | -0.36 ↓ % | -2.18 ↓ % | -0.22 ↓ % | 4.16 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6359 | 0.37 ↑ % | 2.29 ↑ % | 12.37 ↑ % | 4.01 Billion Dollars | 108.75 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1445113414 | 0.28 ↑ % | 0.75 ↑ % | 10.21 ↑ % | 3.86 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.903 | 0.37 ↑ % | -1.38 ↓ % | 3.62 ↑ % | 3.72 Billion Dollars | 197.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917146458 | -0.13 ↓ % | -1.98 ↓ % | -1.90 ↓ % | 3.54 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.53 Billion Dollars | 174.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 3.28 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9630 | 0.93 ↑ % | -2.36 ↓ % | -6.30 ↓ % | 3.13 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8079 | 0.13 ↑ % | -1.12 ↓ % | 4.62 ↑ % | 2.98 Billion Dollars | 114.27 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.492 | 0.10 ↑ % | 0.00 ↓ % | 0.62 ↑ % | 2.44 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.94 | 0.86 ↑ % | 1.35 ↑ % | 7.62 ↑ % | 2.35 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.13 | 0.86 ↑ % | 2.08 ↑ % | 1.89 ↑ % | 2.29 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.42 | -0.06 ↓ % | -1.04 ↓ % | 0.67 ↑ % | 2.29 Billion Dollars | 157.42 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5835 | -0.02 ↓ % | 10.66 ↑ % | 15.87 ↑ % | 1.98 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5080 | -0.04 ↓ % | -2.55 ↓ % | 4.32 ↑ % | 1.94 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.81 | 0.03 ↑ % | -1.47 ↓ % | -0.38 ↓ % | 1.83 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,329.69 | 0.24 ↑ % | -1.08 ↓ % | -3.71 ↓ % | 1.77 Billion Dollars | 214.09 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6949 | 0.68 ↑ % | 0.03 ↑ % | 2.52 ↑ % | 1.73 Billion Dollars | 88.19 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041011 | 0.02 ↑ % | -0.31 ↓ % | 5.38 ↑ % | 1.73 Billion Dollars | 176.72 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040320072 | 0.06 ↑ % | 0.69 ↑ % | 0.17 ↑ % | 1.71 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,337.07 | 0.22 ↑ % | -1.14 ↓ % | -3.80 ↓ % | 1.59 Billion Dollars | 281.28 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2047627913 | 0.87 ↑ % | -1.59 ↓ % | 4.14 ↑ % | 1.57 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.820 | 0.21 ↑ % | -3.50 ↓ % | -5.68 ↓ % | 1.54 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0898005613 | 3.92 ↑ % | -5.84 ↓ % | 21.79 ↑ % | 1.49 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.03 ↑ % | 0.11 ↑ % | 0.44 ↑ % | 1.40 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0592122576 | 0.23 ↑ % | -3.93 ↓ % | -10.53 ↓ % | 1.36 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4897087592 | 0.73 ↑ % | -1.57 ↓ % | 1.66 ↑ % | 1.31 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6904 | 0.03 ↑ % | -1.80 ↓ % | 7.27 ↑ % | 1.27 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437717057 | -0.03 ↓ % | 0.17 ↑ % | -2.51 ↓ % | 1.18 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3745779676 | 0.22 ↑ % | -1.02 ↓ % | -0.13 ↓ % | 1.18 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1901688543 | -0.02 ↓ % | -1.77 ↓ % | 3.23 ↑ % | 1.09 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1024233796 | 0.17 ↑ % | -1.46 ↓ % | -2.55 ↓ % | 1.08 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1139746044 | 0.37 ↑ % | -2.12 ↓ % | 3.00 ↑ % | 1.01 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.945 | 0.10 ↑ % | 0.41 ↑ % | 2.03 ↑ % | 988.94 Million Dollars | 117.95 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3219 | 0.04 ↑ % | -0.35 ↓ % | 3.96 ↑ % | 966.89 Million Dollars | 91.68 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0516456148 | 0.84 ↑ % | 1.88 ↑ % | 5.01 ↑ % | 956.85 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9591 | -0.02 ↓ % | -1.42 ↓ % | 1.31 ↑ % | 950.75 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.755 | 0.60 ↑ % | 8.69 ↑ % | 20.98 ↑ % | 944.38 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108131801 | 0.22 ↑ % | -1.45 ↓ % | 4.86 ↑ % | 929.77 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105547438 | 0.11 ↑ % | -4.90 ↓ % | -5.56 ↓ % | 852.05 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.47 | 0.53 ↑ % | -1.74 ↓ % | -4.62 ↓ % | 850.73 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.02 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 841.10 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.39 | 0.64 ↑ % | 0.58 ↑ % | 2.58 ↑ % | 833.21 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1130488062 | 0.27 ↑ % | -0.49 ↓ % | 4.49 ↑ % | 733.81 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.746 | 1.49 ↑ % | -8.70 ↓ % | 2.73 ↑ % | 686.40 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077153 | 0.26 ↑ % | -0.93 ↓ % | -1.10 ↓ % | 678.91 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019088091 | 0.79 ↑ % | 5.46 ↑ % | 11.05 ↑ % | 675.72 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2922 | 0.06 ↑ % | -0.41 ↓ % | 4.63 ↑ % | 670.11 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8907 | 0.05 ↑ % | 2.71 ↑ % | 5.15 ↑ % | 634.70 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903561073 | 0.40 ↑ % | 0.51 ↑ % | 1.88 ↑ % | 607.32 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9108 | 1.63 ↑ % | 1.38 ↑ % | -0.84 ↓ % | 588.49 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090036397 | 0.44 ↑ % | -0.23 ↓ % | 3.59 ↑ % | 565.97 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6409 | 1.76 ↑ % | 9.03 ↑ % | 12.93 ↑ % | 558.79 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5055 | -1.41 ↓ % | 2.07 ↑ % | 17.70 ↑ % | 541.10 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3699789368 | -0.05 ↓ % | -2.16 ↓ % | 0.08 ↑ % | 535.47 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.38 | 0.75 ↑ % | -0.29 ↓ % | 15.62 ↑ % | 531.34 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2686405792 | 0.02 ↑ % | -2.04 ↓ % | 2.31 ↑ % | 522.26 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 515.32 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5890 | 0.06 ↑ % | -0.51 ↓ % | 12.63 ↑ % | 498.62 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | 0.04 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 493.09 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 87 | 0.2078666904 | 0.73 ↑ % | -0.70 ↓ % | 2.00 ↑ % | 480.61 Million Dollars | 35.45 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0450692061 | 0.45 ↑ % | 19.76 ↑ % | 29.86 ↑ % | 459.23 Million Dollars | 186.66 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2522253302 | 0.27 ↑ % | -1.70 ↓ % | 5.07 ↑ % | 457.69 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6963 | 0.18 ↑ % | -1.03 ↓ % | 3.16 ↑ % | 454.52 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4840556979 | 0.28 ↑ % | 0.07 ↑ % | 4.25 ↑ % | 450.65 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2261466224 | 0.51 ↑ % | -1.25 ↓ % | 0.81 ↑ % | 449.80 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.458 | -0.01 ↓ % | -3.24 ↓ % | -0.52 ↓ % | 445.69 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6756 | 0.46 ↑ % | -1.09 ↓ % | 0.92 ↑ % | 443.24 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044924627 | -0.34 ↓ % | -0.31 ↓ % | -4.67 ↓ % | 422.38 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1201728747 | 0.39 ↑ % | 4.58 ↑ % | 12.77 ↑ % | 417.17 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 97 | 0.1797491940 | -0.16 ↓ % | 7.80 ↑ % | 11.34 ↑ % | 414.39 Million Dollars | 66.35 Million Dollars | 0.0000000000 | |
| 98 | Morpho (MORPHO) | 1.0954 | -0.21 ↓ % | -5.90 ↓ % | -4.46 ↓ % | 411.14 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.3986379963 | 1.44 ↑ % | -11.58 ↓ % | -19.64 ↓ % | 398.64 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4624812326 | 0.80 ↑ % | -0.38 ↓ % | 6.34 ↑ % | 398.17 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
