Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,883.43 | -0.15 ↓ % | -2.32 ↓ % | -10.16 ↓ % | 1,376.79 Billion Dollars | 42.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,015.30 | 0.01 ↑ % | -4.84 ↓ % | -13.08 ↓ % | 243.23 Billion Dollars | 25.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 184.42 Billion Dollars | 88.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4003 | -0.02 ↓ % | -3.68 ↓ % | -13.60 ↓ % | 85.30 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.60 | 0.28 ↑ % | -3.35 ↓ % | -19.90 ↓ % | 84.35 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.28 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.77 | -0.26 ↓ % | -5.55 ↓ % | -18.31 ↓ % | 46.98 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778499742 | 0.03 ↑ % | -0.30 ↓ % | -2.79 ↓ % | 26.32 Billion Dollars | 528.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929683230 | -0.05 ↓ % | -3.53 ↓ % | -14.88 ↓ % | 15.68 Billion Dollars | 882.51 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.37 | -0.12 ↓ % | -2.80 ↓ % | -3.67 ↓ % | 10.38 Billion Dollars | 477.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2622876709 | -0.04 ↓ % | -3.13 ↓ % | -13.16 ↓ % | 9.46 Billion Dollars | 421.38 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.600 | 0.02 ↑ % | 1.31 ↑ % | -1.05 ↓ % | 7.92 Billion Dollars | 792.12 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.53 | -1.00 ↓ % | -7.04 ↓ % | -16.42 ↓ % | 7.67 Billion Dollars | 280.92 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.42 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1698810148 | 0.13 ↑ % | 3.31 ↑ % | -8.37 ↓ % | 6.41 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 332.21 | 2.16 ↑ % | 1.83 ↑ % | -13.96 ↓ % | 6.13 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.547 | 0.08 ↑ % | -3.98 ↓ % | -13.07 ↓ % | 6.05 Billion Dollars | 588.45 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1574383943 | 0.17 ↑ % | -2.47 ↓ % | -12.96 ↓ % | 5.15 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.35 | 0.11 ↑ % | -2.70 ↓ % | -12.65 ↓ % | 4.10 Billion Dollars | 293.66 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0904619377 | 0.39 ↑ % | -3.09 ↓ % | -3.38 ↓ % | 3.89 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.88 Billion Dollars | 350.41 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.03 | 0.44 ↑ % | -4.13 ↓ % | -19.32 ↓ % | 3.82 Billion Dollars | 281.92 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.719 | -0.03 ↓ % | -3.97 ↓ % | -14.69 ↓ % | 3.76 Billion Dollars | 217.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9258 | 0.44 ↑ % | -4.45 ↓ % | -19.54 ↓ % | 3.56 Billion Dollars | 496.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060087 | 0.07 ↑ % | -2.18 ↓ % | -13.31 ↓ % | 3.54 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3362 | 0.35 ↑ % | -2.85 ↓ % | -6.03 ↓ % | 3.27 Billion Dollars | 92.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784122349 | -0.36 ↓ % | -1.25 ↓ % | -6.51 ↓ % | 3.12 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1071534763 | -0.12 ↓ % | -3.62 ↓ % | -23.43 ↓ % | 2.87 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,003.54 | 0.05 ↑ % | -1.09 ↓ % | 1.23 ↑ % | 2.60 Billion Dollars | 404.90 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,030.78 | 0.08 ↑ % | -1.05 ↓ % | 1.33 ↑ % | 2.31 Billion Dollars | 366.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2759 | 0.21 ↑ % | -3.72 ↓ % | -18.00 ↓ % | 2.12 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.346 | -0.02 ↓ % | -4.41 ↓ % | -16.29 ↓ % | 2.12 Billion Dollars | 156.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6293 | 0.22 ↑ % | -3.15 ↓ % | -13.87 ↓ % | 2.05 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4035 | -0.76 ↓ % | -2.07 ↓ % | -4.79 ↓ % | 1.78 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.418 | -0.21 ↓ % | -6.01 ↓ % | -19.93 ↓ % | 1.69 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.03 | 0.10 ↑ % | -3.90 ↓ % | -15.86 ↓ % | 1.67 Billion Dollars | 323.32 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 154.28 | 0.13 ↑ % | -4.65 ↓ % | -23.73 ↓ % | 1.64 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6510 | 0.18 ↑ % | 5.20 ↑ % | 10.22 ↑ % | 1.61 Billion Dollars | 300.60 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0693998324 | -0.45 ↓ % | -1.81 ↓ % | 11.17 ↑ % | 1.60 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.55 | -0.02 ↓ % | -1.16 ↓ % | -12.67 ↓ % | 1.59 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 162.69 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036515 | 0.18 ↑ % | -3.97 ↓ % | -15.79 ↓ % | 1.51 Billion Dollars | 285.74 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.511 | 0.79 ↑ % | -12.31 ↓ % | -7.72 ↓ % | 1.39 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.373 | 0.43 ↑ % | -2.80 ↓ % | -13.88 ↓ % | 1.30 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.306 | 0.12 ↑ % | -3.78 ↓ % | -15.88 ↓ % | 1.29 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9924 | 0.42 ↑ % | -4.48 ↓ % | -18.51 ↓ % | 1.28 Billion Dollars | 133.06 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1369813673 | 0.25 ↑ % | -3.52 ↓ % | -16.01 ↓ % | 1.23 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2472584070 | 0.42 ↑ % | -1.92 ↓ % | -15.25 ↓ % | 1.20 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3791300999 | -0.09 ↓ % | -2.69 ↓ % | -10.61 ↓ % | 1.07 Billion Dollars | 112.40 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.024 | -0.09 ↓ % | -5.63 ↓ % | -13.76 ↓ % | 1.06 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 1.01 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914312035 | 0.59 ↑ % | -2.85 ↓ % | -17.92 ↓ % | 968.22 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9185 | -0.03 ↓ % | -2.41 ↓ % | -6.02 ↓ % | 944.54 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1146723085 | -0.10 ↓ % | -4.99 ↓ % | -19.68 ↓ % | 943.18 Million Dollars | 79.97 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.59 | -0.26 ↓ % | -1.02 ↓ % | 2.45 ↑ % | 840.16 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306939496 | -0.02 ↓ % | -4.42 ↓ % | -7.62 ↓ % | 834.63 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0918570906 | 0.56 ↑ % | -4.32 ↓ % | -16.27 ↓ % | 814.83 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095313268 | -0.81 ↓ % | -1.11 ↓ % | -5.93 ↓ % | 807.23 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0484402374 | 0.35 ↑ % | -3.86 ↓ % | -4.04 ↓ % | 804.47 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.931 | 0.02 ↑ % | -0.99 ↓ % | -14.50 ↓ % | 798.29 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.269 | 0.47 ↑ % | -3.62 ↓ % | -23.54 ↓ % | 760.06 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9908 | 0.44 ↑ % | -5.90 ↓ % | -23.46 ↓ % | 759.78 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 709.75 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350671033 | -0.06 ↓ % | -3.47 ↓ % | -6.41 ↓ % | 698.94 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019326384 | 0.04 ↑ % | -5.58 ↓ % | -24.86 ↓ % | 684.15 Million Dollars | 108.24 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8945 | 0.50 ↑ % | -5.32 ↓ % | -19.18 ↓ % | 672.82 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2966 | 0.33 ↑ % | -3.88 ↓ % | -20.34 ↓ % | 672.58 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077100138 | -0.22 ↓ % | -3.14 ↓ % | -12.42 ↓ % | 662.95 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1095794268 | 0.19 ↑ % | -2.80 ↓ % | -18.68 ↓ % | 638.50 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8369 | -0.38 ↓ % | 0.22 ↑ % | 3.48 ↑ % | 540.75 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7976 | 2.47 ↑ % | -0.85 ↓ % | -3.03 ↓ % | 529.37 Million Dollars | 229.33 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059715 | 0.07 ↑ % | -4.05 ↓ % | -18.40 ↓ % | 525.46 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 493.75 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0719215387 | 0.17 ↑ % | -3.53 ↓ % | -19.63 ↓ % | 475.56 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1426481301 | -0.26 ↓ % | -7.83 ↓ % | -30.79 ↓ % | 462.74 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2540407808 | -0.24 ↓ % | -4.23 ↓ % | -21.15 ↓ % | 460.98 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1892 | -0.03 ↓ % | -0.14 ↓ % | 0.71 ↑ % | 457.55 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.94 | 0.77 ↑ % | -3.62 ↓ % | -21.06 ↓ % | 439.70 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3193 | 0.13 ↑ % | -3.68 ↓ % | -16.92 ↓ % | 438.17 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4026058808 | 0.06 ↑ % | -2.79 ↓ % | -17.13 ↓ % | 432.79 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1393 | -0.11 ↓ % | -1.99 ↓ % | -11.96 ↓ % | 431.61 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.15 | -1.22 ↓ % | -7.59 ↓ % | 19.78 ↑ % | 417.00 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0232083034 | 0.47 ↑ % | 19.70 ↑ % | -15.39 ↓ % | 408.47 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0396723010 | 0.15 ↑ % | -2.34 ↓ % | -11.53 ↓ % | 407.37 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1424 | -0.35 ↓ % | -7.08 ↓ % | -21.08 ↓ % | 400.09 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 397.24 Million Dollars | 664.17 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1822957728 | 0.18 ↑ % | -3.65 ↓ % | -17.91 ↓ % | 385.74 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061340958 | 0.31 ↑ % | -4.56 ↓ % | -21.14 ↓ % | 385.59 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3804145293 | 0.99 ↑ % | 36.97 ↑ % | 108.63 ↑ % | 380.41 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425916509 | 0.35 ↑ % | -0.70 ↓ % | 2.68 ↑ % | 375.45 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5628 | 0.14 ↑ % | -2.19 ↓ % | -16.25 ↓ % | 369.34 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4753 | 0.48 ↑ % | -4.47 ↓ % | -4.87 ↓ % | 368.83 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 96 | 0.1511961205 | -0.40 ↓ % | -3.81 ↓ % | 36.35 ↑ % | 364.49 Million Dollars | 25.69 Million Dollars | 0.0000000000 | |
| 97 | 0.1568190456 | 0.51 ↑ % | -3.40 ↓ % | -16.17 ↓ % | 358.00 Million Dollars | 37.81 Million Dollars | 0.0000000000 | |
| 98 | Kite (KITE) | 0.1897798274 | -0.40 ↓ % | -2.01 ↓ % | 30.46 ↑ % | 341.60 Million Dollars | 89.43 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2327731116 | -0.11 ↓ % | -8.60 ↓ % | -19.08 ↓ % | 340.78 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0542075849 | -0.16 ↓ % | -2.35 ↓ % | -10.94 ↓ % | 338.30 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
