Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,507.99 | 0.01 ↑ % | -1.95 ↓ % | 7.20 ↑ % | 1,431.22 Billion Dollars | 27.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,207.06 | 0.06 ↑ % | -1.70 ↓ % | 9.10 ↑ % | 266.37 Billion Dollars | 16.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 184.41 Billion Dollars | 73.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3333 | 0.02 ↑ % | -0.80 ↓ % | 3.75 ↑ % | 81.87 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.25 | 0.02 ↑ % | -1.82 ↓ % | 0.78 ↑ % | 81.17 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.62 Billion Dollars | 6.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.43 | 0.14 ↑ % | -2.22 ↓ % | 4.22 ↑ % | 47.36 Billion Dollars | 15.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219417769 | 0.04 ↑ % | 1.18 ↑ % | 1.00 ↑ % | 30.51 Billion Dollars | 521.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913253249 | 0.03 ↑ % | -1.82 ↓ % | 1.49 ↑ % | 15.48 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.47 | -0.11 ↓ % | -4.38 ↓ % | 14.81 ↑ % | 10.35 Billion Dollars | 239.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.06 ↓ % | 0.07 ↑ % | 0.33 ↑ % | 9.32 Billion Dollars | 416.69 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2407836541 | 0.21 ↑ % | -3.71 ↓ % | -0.16 ↓ % | 8.70 Billion Dollars | 605.47 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 423.60 | -0.44 ↓ % | -3.76 ↓ % | -0.89 ↓ % | 8.48 Billion Dollars | 224.80 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.814 | 0.25 ↑ % | -2.26 ↓ % | 3.78 ↑ % | 6.41 Billion Dollars | 523.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.43 | -0.64 ↓ % | -0.10 ↓ % | 3.53 ↑ % | 6.24 Billion Dollars | 79.46 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 367.43 | 0.28 ↑ % | -2.39 ↓ % | 52.84 ↑ % | 6.11 Billion Dollars | 477.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449960529 | 0.00 ↑ % | -0.76 ↓ % | 3.83 ↑ % | 5.55 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1515238798 | 0.18 ↑ % | -1.80 ↓ % | -3.90 ↓ % | 5.02 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.16 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.91 | 0.03 ↑ % | -1.36 ↓ % | 2.35 ↑ % | 4.15 Billion Dollars | 210.56 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.046 | 0.12 ↑ % | -2.61 ↓ % | 3.22 ↑ % | 3.91 Billion Dollars | 246.49 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0859360399 | -0.12 ↓ % | -2.65 ↓ % | -0.42 ↓ % | 3.72 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.4672 | 1.73 ↑ % | 4.75 ↑ % | 17.54 ↑ % | 3.64 Billion Dollars | 257.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9126 | 0.10 ↑ % | -2.28 ↓ % | 8.18 ↑ % | 3.61 Billion Dollars | 323.70 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.757 | 0.27 ↑ % | 0.20 ↑ % | 10.43 ↑ % | 3.55 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058361 | 0.08 ↑ % | -1.37 ↓ % | 0.42 ↑ % | 3.44 Billion Dollars | 110.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685496249 | 0.06 ↑ % | -1.45 ↓ % | -0.70 ↓ % | 2.90 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.54 | -0.46 ↓ % | -1.01 ↓ % | -11.56 ↓ % | 2.85 Billion Dollars | 396.01 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,700.95 | -0.03 ↓ % | -0.48 ↓ % | 1.95 ↑ % | 2.63 Billion Dollars | 168.58 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0799385688 | 0.18 ↑ % | 0.04 ↑ % | -17.78 ↓ % | 2.54 Billion Dollars | 119.77 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,708.96 | -0.03 ↓ % | -0.50 ↓ % | 1.79 ↑ % | 2.39 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6663 | -0.11 ↓ % | -1.88 ↓ % | 1.87 ↑ % | 2.18 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.10 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2312 | 0.21 ↑ % | -4.00 ↓ % | 0.73 ↑ % | 2.07 Billion Dollars | 149.66 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.056 | 0.20 ↑ % | -2.65 ↓ % | -0.33 ↓ % | 1.95 Billion Dollars | 182.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.32 | -0.14 ↓ % | -2.35 ↓ % | 1.65 ↑ % | 1.75 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0753279296 | -0.13 ↓ % | -3.52 ↓ % | 1.75 ↑ % | 1.74 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3399 | 0.66 ↑ % | -0.95 ↓ % | 8.14 ↑ % | 1.73 Billion Dollars | 198.85 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1695680572 | 0.20 ↑ % | 1.30 ↑ % | 0.21 ↑ % | 1.72 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6640 | -0.08 ↓ % | -1.16 ↓ % | -0.22 ↓ % | 1.65 Billion Dollars | 127.78 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | -0.05 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 1.55 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035074 | 0.12 ↑ % | -1.68 ↓ % | 5.97 ↑ % | 1.45 Billion Dollars | 375.77 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0004 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.39 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.22 | 0.29 ↑ % | -1.92 ↓ % | -1.17 ↓ % | 1.39 Billion Dollars | 246.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.473 | 0.46 ↑ % | -1.95 ↓ % | 9.78 ↑ % | 1.36 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9060 | 0.00 ↑ % | -2.13 ↓ % | 0.47 ↑ % | 1.33 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.192 | -0.05 ↓ % | -1.89 ↓ % | -3.15 ↓ % | 1.28 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2478438354 | 0.43 ↑ % | -2.30 ↓ % | -0.04 ↓ % | 1.21 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.296 | 0.14 ↑ % | -3.15 ↓ % | 5.20 ↑ % | 1.12 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 537.98 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9058 | -0.03 ↓ % | -5.78 ↓ % | 4.26 ↑ % | 988.61 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2914010416 | -1.17 ↓ % | 3.90 ↑ % | 18.38 ↑ % | 950.87 Million Dollars | 215.85 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1046148933 | 0.09 ↑ % | -2.81 ↓ % | -9.28 ↓ % | 931.31 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.69 | -0.71 ↓ % | 0.28 ↑ % | 4.12 ↑ % | 925.89 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323590202 | 0.17 ↑ % | -0.94 ↓ % | 5.81 ↑ % | 885.23 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0832733895 | 0.40 ↑ % | -2.10 ↓ % | -7.52 ↓ % | 884.73 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7377 | 0.39 ↑ % | -2.56 ↓ % | 3.48 ↑ % | 873.55 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0921877740 | 0.23 ↑ % | -1.15 ↓ % | 19.69 ↑ % | 807.51 Million Dollars | 102.47 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.628 | -1.03 ↓ % | -1.41 ↓ % | 6.15 ↑ % | 806.19 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.574 | -0.23 ↓ % | -1.70 ↓ % | 1.96 ↑ % | 757.24 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7191 | -0.15 ↓ % | -2.52 ↓ % | 19.23 ↑ % | 696.17 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 64 | RaveDAO (RAVE) | 2.806 | 9.37 ↑ % | 32.81 ↑ % | 1,026.88 ↑ % | 695.90 Million Dollars | 224.24 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0767756452 | 1.18 ↑ % | 8.97 ↑ % | 22.10 ↑ % | 676.79 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1114471590 | -0.04 ↓ % | -3.13 ↓ % | 23.76 ↑ % | 673.23 Million Dollars | 102.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8686 | 0.54 ↑ % | -3.02 ↓ % | 6.22 ↑ % | 669.96 Million Dollars | 101.80 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077672821 | -0.03 ↓ % | 0.82 ↑ % | 4.70 ↑ % | 665.19 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8275 | 0.46 ↑ % | -2.98 ↓ % | -0.34 ↓ % | 657.66 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.795 | -0.46 ↓ % | -0.43 ↓ % | -1.14 ↓ % | 649.75 Million Dollars | 118.04 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0382788953 | -0.52 ↓ % | -6.10 ↓ % | -6.14 ↓ % | 635.71 Million Dollars | 181.31 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9222 | -0.21 ↓ % | -2.38 ↓ % | 4.62 ↑ % | 605.57 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302186671 | 0.03 ↑ % | -1.85 ↓ % | -1.52 ↓ % | 602.64 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017927798 | 0.26 ↑ % | -2.05 ↓ % | 9.51 ↑ % | 595.38 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068129831 | -0.26 ↓ % | -3.03 ↓ % | -7.57 ↓ % | 585.81 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.8021 | -0.42 ↓ % | -12.63 ↓ % | 46.45 ↑ % | 583.55 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0263330460 | -0.29 ↓ % | 0.96 ↑ % | -3.95 ↓ % | 571.93 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1608592173 | -0.11 ↓ % | -2.07 ↓ % | 1.94 ↑ % | 571.18 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8715 | -0.06 ↓ % | -2.55 ↓ % | 4.27 ↑ % | 563.09 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.41 | -0.03 ↓ % | -6.79 ↓ % | 45.53 ↑ % | 549.56 Million Dollars | 252.55 Million Dollars | 0.0000000000 |
| 82 | 0.2350892098 | 0.25 ↑ % | -0.78 ↓ % | 4.38 ↑ % | 531.02 Million Dollars | 162.37 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057299 | 0.22 ↑ % | -2.52 ↓ % | 4.96 ↑ % | 504.20 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 494.24 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4695 | 0.10 ↑ % | -1.37 ↓ % | 5.51 ↑ % | 482.86 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6514 | 0.11 ↑ % | -3.13 ↓ % | 6.94 ↑ % | 427.54 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1710 | -0.01 ↓ % | -0.06 ↓ % | 1.73 ↑ % | 419.68 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065769650 | 0.16 ↑ % | -2.43 ↓ % | 8.76 ↑ % | 413.43 Million Dollars | 116.48 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 398.86 Million Dollars | 186.74 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2155629643 | 0.65 ↑ % | -0.14 ↓ % | 3.80 ↑ % | 391.16 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0377798341 | 0.14 ↑ % | -3.67 ↓ % | -1.65 ↓ % | 389.07 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.29 | 0.53 ↑ % | -5.24 ↓ % | 13.15 ↑ % | 387.05 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3452497322 | 0.16 ↑ % | -2.21 ↓ % | 1.33 ↑ % | 373.35 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0544384146 | 0.69 ↑ % | -2.14 ↓ % | 5.33 ↑ % | 373.15 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0335263005 | 0.37 ↑ % | -6.25 ↓ % | 26.04 ↑ % | 363.11 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.814 | 0.49 ↑ % | -6.23 ↓ % | 10.97 ↑ % | 355.41 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183971878 | -0.25 ↓ % | 2.08 ↑ % | 6.78 ↑ % | 353.78 Million Dollars | 86.61 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3698424551 | 0.28 ↑ % | -5.65 ↓ % | 20.47 ↑ % | 340.65 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003332 | -0.06 ↓ % | 0.14 ↑ % | 1.64 ↑ % | 329.93 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4138646699 | -0.80 ↓ % | -6.27 ↓ % | -5.79 ↓ % | 325.82 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
