Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,979.46 | -0.44 ↓ % | -1.01 ↓ % | 1.18 ↑ % | 1,756.92 Billion Dollars | 33.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.28 | -0.33 ↓ % | -0.21 ↓ % | 2.02 ↑ % | 359.83 Billion Dollars | 16.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.04 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 187.08 Billion Dollars | 69.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.35 | -0.46 ↓ % | 0.24 ↑ % | 2.78 ↑ % | 118.91 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8569 | -0.45 ↓ % | -0.90 ↓ % | -0.32 ↓ % | 112.67 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.78 Billion Dollars | 9.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.51 | -0.05 ↓ % | 0.65 ↑ % | 2.36 ↑ % | 70.65 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827502122 | 0.16 ↑ % | -0.74 ↓ % | 0.52 ↑ % | 26.77 Billion Dollars | 440.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1210056772 | -1.55 ↓ % | -2.79 ↓ % | -5.54 ↓ % | 20.34 Billion Dollars | 699.66 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3420859887 | -1.67 ↓ % | -3.11 ↓ % | -3.73 ↓ % | 12.30 Billion Dollars | 486.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.10 | -0.52 ↓ % | -1.11 ↓ % | 4.93 ↑ % | 11.89 Billion Dollars | 292.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.90 | -0.33 ↓ % | 0.90 ↑ % | 7.03 ↑ % | 8.79 Billion Dollars | 144.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | -0.35 ↓ % | -0.91 ↓ % | 1.90 ↑ % | 8.77 Billion Dollars | 369.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.343 | -0.15 ↓ % | 5.74 ↑ % | 16.71 ↑ % | 8.61 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 504.41 | -0.94 ↓ % | -6.28 ↓ % | 14.95 ↑ % | 8.30 Billion Dollars | 894.48 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 437.30 | -0.63 ↓ % | 0.26 ↑ % | 2.58 ↑ % | 8.07 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2050094711 | -0.67 ↓ % | -4.12 ↓ % | -4.05 ↓ % | 6.64 Billion Dollars | 141.13 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.36 | -1.02 ↓ % | -1.37 ↓ % | 1.96 ↑ % | 5.93 Billion Dollars | 287.59 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1469190659 | 1.37 ↑ % | 7.03 ↑ % | 40.38 ↑ % | 5.41 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 109.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.46 | -0.58 ↓ % | -0.74 ↓ % | 3.86 ↑ % | 5.36 Billion Dollars | 238.06 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4317 | -0.84 ↓ % | -0.77 ↓ % | 0.93 ↑ % | 5.35 Billion Dollars | 422.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1092240428 | -0.45 ↓ % | -2.78 ↓ % | -0.46 ↓ % | 4.67 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070051 | -0.75 ↓ % | -1.80 ↓ % | -2.83 ↓ % | 4.13 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6338 | -0.04 ↓ % | -0.45 ↓ % | 10.54 ↑ % | 4.01 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1435883775 | -0.38 ↓ % | -0.11 ↓ % | 8.66 ↑ % | 3.84 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.853 | -0.78 ↓ % | -2.39 ↓ % | 1.84 ↑ % | 3.69 Billion Dollars | 203.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.54 Billion Dollars | 192.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0914634290 | -0.83 ↓ % | -1.35 ↓ % | -1.27 ↓ % | 3.53 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 3.28 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9752 | 0.80 ↑ % | -1.02 ↓ % | -6.06 ↓ % | 3.17 Billion Dollars | 48.61 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8118 | -0.33 ↓ % | -1.19 ↓ % | 4.76 ↑ % | 2.99 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.484 | -0.11 ↓ % | -0.50 ↓ % | 1.21 ↑ % | 2.44 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.07 | -0.50 ↓ % | -0.56 ↓ % | 3.51 ↑ % | 2.34 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.78 | 0.13 ↑ % | 1.33 ↑ % | 0.55 ↑ % | 2.28 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 147.14 | -0.82 ↓ % | -2.12 ↓ % | -0.51 ↓ % | 2.25 Billion Dollars | 156.26 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5642 | 1.02 ↑ % | 10.47 ↑ % | 14.62 ↑ % | 1.96 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5118 | -0.54 ↓ % | -1.95 ↓ % | 3.36 ↑ % | 1.94 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.72 | -0.39 ↓ % | -1.97 ↓ % | -1.96 ↓ % | 1.82 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,335.54 | -0.27 ↓ % | -0.80 ↓ % | -2.73 ↓ % | 1.77 Billion Dollars | 190.83 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6914 | -0.38 ↓ % | -0.24 ↓ % | 0.01 ↑ % | 1.73 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040905 | -0.60 ↓ % | -1.83 ↓ % | 3.93 ↑ % | 1.72 Billion Dollars | 160.70 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2036321558 | -0.11 ↓ % | 0.47 ↑ % | -0.10 ↓ % | 1.71 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,344.84 | -0.21 ↓ % | -0.75 ↓ % | -2.77 ↓ % | 1.60 Billion Dollars | 262.96 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2026495547 | -0.39 ↓ % | -2.02 ↓ % | 0.92 ↑ % | 1.56 Billion Dollars | 93.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.785 | -0.26 ↓ % | -4.17 ↓ % | -6.67 ↓ % | 1.52 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0907910467 | 0.49 ↑ % | -7.80 ↓ % | 22.72 ↑ % | 1.51 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.73 | -0.18 ↓ % | -0.93 ↓ % | -0.63 ↓ % | 1.39 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0584832307 | -0.08 ↓ % | -4.52 ↓ % | -13.66 ↓ % | 1.34 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 1.34 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4876662374 | -0.55 ↓ % | -1.47 ↓ % | 0.51 ↑ % | 1.30 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6991 | 0.27 ↑ % | -2.46 ↓ % | 6.75 ↑ % | 1.28 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437132584 | -0.20 ↓ % | -1.06 ↓ % | -0.60 ↓ % | 1.18 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3715647165 | -0.70 ↓ % | -1.70 ↓ % | -0.81 ↓ % | 1.17 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1893471727 | -0.30 ↓ % | -1.87 ↓ % | 1.05 ↑ % | 1.08 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1017022904 | -0.58 ↓ % | -1.73 ↓ % | -3.68 ↓ % | 1.07 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1118806051 | -0.45 ↓ % | -4.63 ↓ % | 0.52 ↑ % | 988.66 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.900 | -0.02 ↓ % | -0.61 ↓ % | 0.39 ↑ % | 979.93 Million Dollars | 125.09 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.840 | 0.19 ↑ % | 9.23 ↑ % | 20.33 ↑ % | 965.69 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3135 | -0.85 ↓ % | -0.62 ↓ % | 2.82 ↑ % | 960.97 Million Dollars | 93.99 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9489 | -0.45 ↓ % | -1.16 ↓ % | 0.02 ↑ % | 945.79 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510527970 | -0.26 ↓ % | 2.15 ↑ % | 4.14 ↑ % | 945.87 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106357222 | -0.84 ↓ % | -3.38 ↓ % | 1.95 ↑ % | 914.51 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105518750 | 3.19 ↑ % | -4.80 ↓ % | -6.55 ↓ % | 851.82 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.79 | -0.81 ↓ % | -2.20 ↓ % | -5.20 ↓ % | 842.52 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.19 ↓ % | -0.12 ↓ % | -0.12 ↓ % | 840.12 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.40 | 0.04 ↑ % | 0.33 ↑ % | 2.74 ↑ % | 833.85 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1127877294 | -0.27 ↓ % | -1.54 ↓ % | 3.17 ↑ % | 732.12 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019094009 | 0.51 ↑ % | 6.35 ↑ % | 8.31 ↑ % | 675.93 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076510 | -0.76 ↓ % | -1.33 ↓ % | -3.11 ↓ % | 673.25 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2899 | -0.13 ↓ % | -1.11 ↓ % | 3.92 ↑ % | 668.94 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8830 | -0.52 ↓ % | 1.50 ↑ % | 4.39 ↑ % | 632.13 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.500 | -2.80 ↓ % | -8.62 ↓ % | -6.45 ↓ % | 625.10 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1896783622 | -0.44 ↓ % | -0.35 ↓ % | -1.00 ↓ % | 605.15 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7151 | 1.50 ↑ % | 12.46 ↑ % | 15.45 ↑ % | 584.12 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8797 | -0.51 ↓ % | -2.16 ↓ % | -2.31 ↓ % | 568.40 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088463240 | -0.24 ↓ % | -2.75 ↓ % | -0.32 ↓ % | 556.08 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5084 | 0.53 ↑ % | -0.37 ↓ % | 17.28 ↑ % | 544.28 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3707268561 | -0.57 ↓ % | -3.06 ↓ % | -1.12 ↓ % | 536.60 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.56 | -0.48 ↓ % | -3.90 ↓ % | 11.24 ↑ % | 521.18 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2679232433 | -0.71 ↓ % | -2.10 ↓ % | 0.81 ↑ % | 520.87 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 515.59 Million Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5872 | -0.67 ↓ % | -0.26 ↓ % | 11.50 ↑ % | 497.06 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9969 | -0.02 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 492.99 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 87 | 0.2054604100 | -0.05 ↓ % | -2.12 ↓ % | -1.59 ↓ % | 475.05 Million Dollars | 32.89 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0451947915 | 0.23 ↑ % | 19.14 ↑ % | 27.59 ↑ % | 460.54 Million Dollars | 268.26 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4913296344 | 1.08 ↑ % | -0.27 ↓ % | 4.11 ↑ % | 457.42 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2516112876 | -1.36 ↓ % | -2.28 ↓ % | 3.04 ↑ % | 456.58 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6989 | 0.08 ↑ % | -1.24 ↓ % | 1.54 ↑ % | 456.22 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2239886600 | -0.61 ↓ % | -4.29 ↓ % | -2.99 ↓ % | 445.51 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6712 | -0.67 ↓ % | -2.35 ↓ % | -1.92 ↓ % | 440.40 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.387 | -0.48 ↓ % | -4.24 ↓ % | -2.99 ↓ % | 438.55 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044999240 | -0.27 ↓ % | -0.12 ↓ % | -4.04 ↓ % | 423.08 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1200665156 | 0.60 ↑ % | -0.33 ↓ % | 9.53 ↑ % | 416.80 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0953 | 0.12 ↑ % | -5.07 ↓ % | -4.95 ↓ % | 411.12 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4745190477 | 0.26 ↑ % | 2.42 ↑ % | 7.21 ↑ % | 408.54 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4378378698 | -1.03 ↓ % | -4.57 ↓ % | -5.84 ↓ % | 397.64 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 100 | 0.1699982776 | -1.90 ↓ % | 0.61 ↑ % | 8.77 ↑ % | 391.91 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
