Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,211.52 | -0.23 ↓ % | -1.12 ↓ % | -6.76 ↓ % | 1,782.39 Billion Dollars | 36.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.83 | 0.31 ↑ % | -2.91 ↓ % | -10.83 ↓ % | 355.55 Billion Dollars | 22.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.73 Billion Dollars | 82.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.54 | 0.07 ↑ % | -0.18 ↓ % | -4.56 ↓ % | 121.03 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9238 | 0.10 ↑ % | -2.69 ↓ % | -7.21 ↓ % | 116.95 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 73.73 Billion Dollars | 14.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.28 | -0.02 ↓ % | -2.16 ↓ % | -9.81 ↓ % | 72.57 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3065367614 | 0.09 ↑ % | 2.27 ↑ % | -1.74 ↓ % | 29.03 Billion Dollars | 639.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239133651 | -0.08 ↓ % | -3.34 ↓ % | -11.34 ↓ % | 20.87 Billion Dollars | 896.87 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3591238728 | -0.18 ↓ % | -2.98 ↓ % | -8.65 ↓ % | 12.94 Billion Dollars | 463.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.14 | -0.33 ↓ % | 0.84 ↑ % | 1.84 ↑ % | 11.91 Billion Dollars | 323.99 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 520.61 | -0.15 ↓ % | -2.46 ↓ % | -22.39 ↓ % | 9.60 Billion Dollars | 117.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.06 ↓ % | -3.06 ↓ % | -10.53 ↓ % | 8.66 Billion Dollars | 347.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.763 | -2.33 ↓ % | -0.86 ↓ % | -1.61 ↓ % | 8.08 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2114798472 | -0.14 ↓ % | -2.10 ↓ % | -6.82 ↓ % | 6.86 Billion Dollars | 127.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.58 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.31 | -0.23 ↓ % | -2.73 ↓ % | -13.05 ↓ % | 6.44 Billion Dollars | 175.75 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.53 | 0.07 ↑ % | -0.69 ↓ % | -10.70 ↓ % | 6.05 Billion Dollars | 452.43 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4929 | -0.39 ↓ % | -2.65 ↓ % | -16.20 ↓ % | 5.66 Billion Dollars | 604.07 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1423849352 | -3.41 ↓ % | -3.20 ↓ % | 4.61 ↑ % | 5.34 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.14 | 0.24 ↑ % | -3.79 ↓ % | -11.65 ↓ % | 5.24 Billion Dollars | 235.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.90 | -0.22 ↓ % | -2.15 ↓ % | -5.97 ↓ % | 5.21 Billion Dollars | 348.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1079423621 | -0.06 ↓ % | -2.38 ↓ % | -7.55 ↓ % | 4.62 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078121 | -0.23 ↓ % | -3.53 ↓ % | -6.87 ↓ % | 4.60 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1695760936 | -1.34 ↓ % | -1.52 ↓ % | 0.56 ↑ % | 4.53 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5457 | 0.39 ↑ % | -2.39 ↓ % | -8.75 ↓ % | 3.76 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.67 Billion Dollars | 118.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0915539944 | 0.26 ↑ % | -1.61 ↓ % | -8.97 ↓ % | 3.64 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9268 | 0.05 ↑ % | -3.18 ↓ % | -8.98 ↓ % | 3.19 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 3.14 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.832 | 0.17 ↑ % | -3.59 ↓ % | -8.65 ↓ % | 3.07 Billion Dollars | 149.83 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8791 | 0.06 ↑ % | -1.86 ↓ % | -8.66 ↓ % | 2.86 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.634 | -0.07 ↓ % | 0.14 ↑ % | -1.69 ↓ % | 2.54 Billion Dollars | 120.11 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.68 | 0.38 ↑ % | -3.83 ↓ % | -14.20 ↓ % | 2.53 Billion Dollars | 107.32 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.65 | -0.08 ↓ % | -3.69 ↓ % | -8.02 ↓ % | 2.40 Billion Dollars | 342.53 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,937.46 | 0.43 ↑ % | 2.21 ↑ % | 7.16 ↑ % | 2.17 Billion Dollars | 215.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.08 | 0.13 ↑ % | -1.88 ↓ % | -9.68 ↓ % | 2.16 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6652 | 1.30 ↑ % | 4.40 ↑ % | 5.85 ↑ % | 2.10 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049447 | -0.16 ↓ % | -5.79 ↓ % | -16.37 ↓ % | 2.05 Billion Dollars | 419.07 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,955.61 | 0.47 ↑ % | 2.19 ↑ % | 7.07 ↑ % | 1.98 Billion Dollars | 391.37 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.609 | 0.01 ↑ % | -3.51 ↓ % | -14.51 ↓ % | 1.98 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5114 | -0.13 ↓ % | -3.56 ↓ % | -12.05 ↓ % | 1.94 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.53 | 0.13 ↑ % | -2.45 ↓ % | -8.17 ↓ % | 1.79 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3414269674 | 0.57 ↑ % | -1.32 ↓ % | -10.00 ↓ % | 1.66 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6114 | 0.26 ↑ % | -1.45 ↓ % | -13.86 ↓ % | 1.57 Billion Dollars | 101.81 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0673101800 | 0.00 ↓ % | 3.65 ↑ % | 13.10 ↑ % | 1.55 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1835829072 | 0.16 ↑ % | 0.14 ↑ % | -9.95 ↓ % | 1.54 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.709 | 1.42 ↑ % | -6.22 ↓ % | 4.31 ↑ % | 1.44 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 0.25 ↑ % | -1.12 ↓ % | -6.75 ↓ % | 1.41 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1326596124 | -0.97 ↓ % | -3.80 ↓ % | -11.42 ↓ % | 1.40 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1741552756 | 0.37 ↑ % | -4.54 ↓ % | -21.85 ↓ % | 1.39 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 247.54 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4709374977 | 0.22 ↑ % | -2.96 ↓ % | -16.17 ↓ % | 1.30 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5448 | -0.19 ↓ % | -2.97 ↓ % | -14.27 ↓ % | 1.18 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.343 | 0.06 ↑ % | -3.84 ↓ % | -4.84 ↓ % | 1.15 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.14 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.833 | 0.07 ↑ % | -1.30 ↓ % | -4.88 ↓ % | 1.13 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0398673652 | 0.09 ↑ % | -4.23 ↓ % | -12.86 ↓ % | 1.08 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1180510552 | 0.04 ↑ % | -2.11 ↓ % | -7.68 ↓ % | 1.05 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.014 | -0.27 ↓ % | -1.02 ↓ % | -8.45 ↓ % | 1.04 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1763327941 | -0.11 ↓ % | -6.65 ↓ % | -15.21 ↓ % | 1.03 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.852 | 0.05 ↑ % | -2.34 ↓ % | -9.38 ↓ % | 970.43 Million Dollars | 161.77 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.23 | 0.05 ↑ % | -1.90 ↓ % | 9.64 ↑ % | 968.58 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3105 | 0.20 ↑ % | -4.26 ↓ % | -12.50 ↓ % | 968.21 Million Dollars | 82.62 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0569096219 | -0.37 ↓ % | -9.30 ↓ % | -11.04 ↓ % | 945.12 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024914210 | -0.40 ↓ % | -8.19 ↓ % | -8.36 ↓ % | 881.96 Million Dollars | 160.61 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102383001 | -0.14 ↓ % | -3.81 ↓ % | -10.87 ↓ % | 880.34 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.476 | 0.63 ↑ % | 2.86 ↑ % | -0.79 ↓ % | 864.04 Million Dollars | 207.88 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103173790 | -0.30 ↓ % | -0.23 ↓ % | -7.40 ↓ % | 856.07 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.87 | -0.77 ↓ % | -7.97 ↓ % | -22.09 ↓ % | 802.78 Million Dollars | 252.16 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0418299962 | 1.38 ↑ % | 4.77 ↑ % | -4.87 ↓ % | 798.36 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000089770 | -0.38 ↓ % | -4.51 ↓ % | -14.54 ↓ % | 789.93 Million Dollars | 77.26 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.150 | 0.60 ↑ % | 11.79 ↑ % | 34.07 ↑ % | 718.64 Million Dollars | 156.36 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1067919892 | 0.01 ↑ % | -2.58 ↓ % | -11.26 ↓ % | 706.13 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 664.16 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9407 | 0.39 ↑ % | -0.61 ↓ % | -5.15 ↓ % | 648.34 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0098409493 | -0.60 ↓ % | -3.51 ↓ % | -18.32 ↓ % | 618.61 Million Dollars | 121.24 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5764 | 0.09 ↑ % | -3.54 ↓ % | -0.68 ↓ % | 618.47 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1928630689 | -0.15 ↓ % | -2.18 ↓ % | -11.79 ↓ % | 615.31 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9304 | -0.24 ↓ % | -1.24 ↓ % | -3.92 ↓ % | 601.16 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3071693757 | 0.35 ↑ % | -2.78 ↓ % | -9.50 ↓ % | 597.17 Million Dollars | 85.12 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3138666370 | -0.28 ↓ % | -1.93 ↓ % | -14.22 ↓ % | 569.54 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8332 | 0.19 ↑ % | -2.97 ↓ % | -16.48 ↓ % | 546.72 Million Dollars | 117.81 Million Dollars | 0.0000000000 |
| 86 | 0.2355839022 | -0.20 ↓ % | -4.05 ↓ % | -14.29 ↓ % | 542.44 Million Dollars | 52.74 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3581941977 | 0.47 ↑ % | -4.87 ↓ % | -13.63 ↓ % | 522.31 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0503955038 | 0.27 ↑ % | -2.20 ↓ % | -12.42 ↓ % | 515.66 Million Dollars | 110.47 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 505.82 Million Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 493.93 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2480547607 | 0.13 ↑ % | -1.63 ↓ % | -6.62 ↓ % | 493.37 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.569 | -0.01 ↓ % | -3.74 ↓ % | -11.29 ↓ % | 456.79 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1949 | -0.23 ↓ % | 0.46 ↑ % | -14.18 ↓ % | 452.15 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 94 | Axie Infinity (AXS) | 2.633 | 5.14 ↑ % | 12.30 ↑ % | 146.20 ↑ % | 443.04 Million Dollars | 581.32 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5226 | 0.08 ↑ % | -3.01 ↓ % | -14.90 ↓ % | 442.40 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7584 | -1.28 ↓ % | -1.31 ↓ % | -6.10 ↓ % | 439.61 Million Dollars | 111.66 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1251801607 | 0.44 ↑ % | -0.75 ↓ % | -0.49 ↓ % | 434.55 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4671049078 | -0.70 ↓ % | -4.84 ↓ % | -16.26 ↓ % | 426.51 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1592894335 | 1.59 ↑ % | 8.36 ↑ % | 33.91 ↑ % | 424.87 Million Dollars | 269.46 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5981 | 0.25 ↑ % | -4.33 ↓ % | -18.76 ↓ % | 418.38 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
