Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,668.45 | -0.15 ↓ % | -0.38 ↓ % | 0.41 ↑ % | 1,750.71 Billion Dollars | 32.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.79 | -0.20 ↓ % | 0.64 ↑ % | 1.27 ↑ % | 358.92 Billion Dollars | 16.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 187.08 Billion Dollars | 67.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.12 | -0.02 ↓ % | 0.55 ↑ % | 1.96 ↑ % | 118.74 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8346 | -0.11 ↓ % | -2.05 ↓ % | -1.07 ↓ % | 111.32 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.37 Billion Dollars | 8.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.86 | -0.25 ↓ % | 0.74 ↑ % | 2.19 ↑ % | 70.28 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829404274 | 0.04 ↑ % | -0.81 ↓ % | 0.56 ↑ % | 26.79 Billion Dollars | 449.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1172368399 | -0.39 ↓ % | -4.55 ↓ % | -8.25 ↓ % | 19.71 Billion Dollars | 914.03 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3332778617 | -0.50 ↓ % | -5.00 ↓ % | -6.07 ↓ % | 11.98 Billion Dollars | 566.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.66 | -0.32 ↓ % | 0.19 ↑ % | 5.43 ↑ % | 11.92 Billion Dollars | 255.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.76 | 0.26 ↑ % | 0.62 ↑ % | 5.93 ↑ % | 8.74 Billion Dollars | 150.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.27 | -0.04 ↓ % | -0.79 ↓ % | 0.75 ↑ % | 8.69 Billion Dollars | 415.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.325 | -0.04 ↓ % | 5.44 ↑ % | 15.38 ↑ % | 8.60 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 510.01 | -0.56 ↓ % | -4.63 ↓ % | 15.73 ↑ % | 8.40 Billion Dollars | 859.24 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 437.76 | -0.96 ↓ % | 0.40 ↑ % | 2.43 ↑ % | 8.08 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1986017451 | -0.75 ↓ % | -6.04 ↓ % | -6.10 ↓ % | 6.43 Billion Dollars | 148.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.72 | -0.02 ↓ % | -1.42 ↓ % | 1.68 ↑ % | 5.88 Billion Dollars | 303.49 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1473047204 | -0.03 ↓ % | 7.65 ↑ % | 40.67 ↑ % | 5.42 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | -0.08 ↓ % | -1.01 ↓ % | 3.04 ↑ % | 5.30 Billion Dollars | 257.57 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4005 | -0.34 ↓ % | -1.93 ↓ % | -0.78 ↓ % | 5.23 Billion Dollars | 421.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1064878007 | -0.18 ↓ % | -3.90 ↓ % | -1.98 ↓ % | 4.56 Billion Dollars | 133.33 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068600 | 0.19 ↑ % | -3.22 ↓ % | -4.03 ↓ % | 4.04 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6380 | 0.26 ↑ % | 1.47 ↑ % | 9.86 ↑ % | 3.96 Billion Dollars | 100.23 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1422627436 | -0.06 ↓ % | -0.40 ↓ % | 8.48 ↑ % | 3.80 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 192.00 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.690 | -0.37 ↓ % | -4.15 ↓ % | -1.44 ↓ % | 3.59 Billion Dollars | 233.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0900841715 | -0.51 ↓ % | -1.91 ↓ % | -2.43 ↓ % | 3.48 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 3.28 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9549 | 0.04 ↑ % | -2.27 ↓ % | -7.60 ↓ % | 3.11 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7758 | 0.17 ↑ % | -2.04 ↓ % | 3.38 ↑ % | 2.93 Billion Dollars | 110.15 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.482 | -0.03 ↓ % | -0.11 ↓ % | 1.09 ↑ % | 2.43 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.42 | -0.15 ↓ % | -0.23 ↓ % | 1.49 ↑ % | 2.32 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.63 | 0.04 ↑ % | 2.14 ↑ % | 0.26 ↑ % | 2.28 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 144.53 | -0.43 ↓ % | -3.42 ↓ % | -2.36 ↓ % | 2.21 Billion Dollars | 165.13 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5693 | 0.36 ↑ % | 9.61 ↑ % | 13.83 ↑ % | 1.96 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4829 | -0.31 ↓ % | -2.62 ↓ % | 2.40 ↑ % | 1.90 Billion Dollars | 104.61 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,322.29 | -0.16 ↓ % | -1.15 ↓ % | -3.60 ↓ % | 1.77 Billion Dollars | 180.70 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 11.41 | 0.40 ↑ % | -4.03 ↓ % | -4.59 ↓ % | 1.77 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6878 | -0.36 ↓ % | 0.51 ↑ % | -1.17 ↓ % | 1.72 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2032712356 | -0.06 ↓ % | 0.39 ↑ % | -0.79 ↓ % | 1.70 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040150 | 0.13 ↑ % | -2.60 ↓ % | 2.35 ↑ % | 1.69 Billion Dollars | 165.46 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,331.11 | -0.20 ↓ % | -1.13 ↓ % | -3.64 ↓ % | 1.60 Billion Dollars | 266.19 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1990331665 | -0.12 ↓ % | -1.91 ↓ % | -0.33 ↓ % | 1.53 Billion Dollars | 93.71 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0893555533 | -0.78 ↓ % | -8.94 ↓ % | 12.58 ↑ % | 1.48 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.690 | 0.21 ↑ % | -5.78 ↓ % | -9.07 ↓ % | 1.47 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | -0.11 ↓ % | -0.50 ↓ % | -1.00 ↓ % | 1.39 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576188460 | -0.30 ↓ % | -5.47 ↓ % | -14.98 ↓ % | 1.32 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4728406687 | 0.06 ↑ % | -3.26 ↓ % | -1.75 ↓ % | 1.26 Billion Dollars | 65.57 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6483 | -0.37 ↓ % | -3.55 ↓ % | 2.81 ↑ % | 1.24 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429850582 | 0.06 ↑ % | -1.60 ↓ % | -2.55 ↓ % | 1.16 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3624723627 | -0.45 ↓ % | -3.09 ↓ % | -3.37 ↓ % | 1.15 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1003089062 | -0.04 ↓ % | -2.05 ↓ % | -4.59 ↓ % | 1.06 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1848839529 | -0.17 ↓ % | -3.22 ↓ % | -0.66 ↓ % | 1.06 Billion Dollars | 57.24 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1102934921 | -0.26 ↓ % | -4.49 ↓ % | -0.99 ↓ % | 974.64 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.814 | -0.02 ↓ % | -1.91 ↓ % | -1.84 ↓ % | 962.70 Million Dollars | 147.53 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.796 | -0.54 ↓ % | 5.96 ↑ % | 17.99 ↑ % | 954.58 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509977685 | 0.03 ↑ % | 1.04 ↑ % | 2.96 ↑ % | 944.85 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2747 | 0.51 ↑ % | -3.63 ↓ % | 0.55 ↑ % | 932.91 Million Dollars | 97.46 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9139 | -0.31 ↓ % | -2.58 ↓ % | -1.52 ↓ % | 928.81 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104007817 | 0.00 ↑ % | -4.27 ↓ % | -0.28 ↓ % | 894.31 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9981 | 0.00 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 843.19 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.28 | 0.17 ↑ % | -1.84 ↓ % | -5.78 ↓ % | 836.41 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0103239527 | 0.56 ↑ % | -5.47 ↓ % | -8.84 ↓ % | 833.42 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | 0.12 ↑ % | -0.29 ↓ % | 1.25 ↑ % | 827.92 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104543912 | -0.48 ↓ % | -1.75 ↓ % | 1.81 ↑ % | 716.97 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019209961 | -0.45 ↓ % | 7.75 ↑ % | 9.79 ↑ % | 680.03 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2847 | -0.22 ↓ % | -0.54 ↓ % | 3.29 ↑ % | 666.25 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074879 | -0.14 ↓ % | -2.70 ↓ % | -3.89 ↓ % | 658.90 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8692 | -0.02 ↓ % | 0.77 ↑ % | 2.31 ↑ % | 627.48 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.483 | -0.62 ↓ % | -9.65 ↓ % | -7.10 ↓ % | 620.76 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1867253164 | 0.05 ↑ % | -0.40 ↓ % | -3.12 ↓ % | 595.73 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7043 | -0.30 ↓ % | 12.15 ↑ % | 14.84 ↑ % | 580.45 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8697 | -0.41 ↓ % | -2.02 ↓ % | -4.57 ↓ % | 561.96 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086221012 | -0.23 ↓ % | -3.74 ↓ % | -4.75 ↓ % | 541.99 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5014 | 0.35 ↑ % | -3.93 ↓ % | 15.84 ↑ % | 536.83 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3617362775 | -0.13 ↓ % | -3.38 ↓ % | -3.60 ↓ % | 523.61 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.26 | -0.05 ↓ % | -3.78 ↓ % | 9.99 ↑ % | 517.32 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.04 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 515.41 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2625151500 | 0.29 ↑ % | -2.77 ↓ % | 0.35 ↑ % | 510.35 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9966 | -0.03 ↓ % | -0.07 ↓ % | -0.19 ↓ % | 492.84 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5691 | -0.18 ↓ % | -2.82 ↓ % | 7.80 ↑ % | 481.74 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 87 | 0.2008675761 | -0.04 ↓ % | -2.95 ↓ % | -2.93 ↓ % | 464.43 Million Dollars | 38.52 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0436871019 | -0.20 ↓ % | 15.43 ↑ % | 25.02 ↑ % | 445.18 Million Dollars | 259.68 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6803 | -0.16 ↓ % | -2.78 ↓ % | -2.51 ↓ % | 444.09 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4750644730 | 0.91 ↑ % | -1.53 ↓ % | 1.00 ↑ % | 442.28 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2401399731 | -0.17 ↓ % | -5.66 ↓ % | -1.97 ↓ % | 435.76 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2183155289 | -0.05 ↓ % | -4.69 ↓ % | -6.00 ↓ % | 434.22 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1220033819 | -1.64 ↓ % | -1.34 ↓ % | 7.87 ↑ % | 423.52 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6448 | 0.01 ↑ % | -4.66 ↓ % | -6.24 ↓ % | 423.03 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0045057566 | -0.01 ↓ % | -0.10 ↓ % | -4.49 ↓ % | 423.63 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.226 | -0.44 ↓ % | -6.27 ↓ % | -5.82 ↓ % | 422.51 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0815 | -0.13 ↓ % | -5.32 ↓ % | -5.88 ↓ % | 406.19 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 98 | 0.1731334890 | 0.12 ↑ % | 0.70 ↑ % | 16.34 ↑ % | 399.13 Million Dollars | 79.72 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4520111305 | -0.11 ↓ % | -1.06 ↓ % | 2.68 ↑ % | 389.16 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0781955292 | 0.19 ↑ % | -1.28 ↓ % | -1.89 ↓ % | 388.22 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
