Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,543.73 | -0.16 ↓ % | 5.34 ↑ % | 7.82 ↑ % | 1,492.04 Billion Dollars | 54.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,387.97 | -0.01 ↓ % | 9.10 ↑ % | 12.29 ↑ % | 288.21 Billion Dollars | 28.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 184.74 Billion Dollars | 115.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3730 | -0.04 ↓ % | 3.44 ↑ % | 3.92 ↑ % | 84.31 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.07 | -0.05 ↓ % | 3.39 ↑ % | 2.05 ↑ % | 84.28 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.72 Billion Dollars | 24.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.09 | -0.05 ↓ % | 5.04 ↑ % | 7.05 ↑ % | 49.51 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214440580 | 0.02 ↑ % | -0.21 ↓ % | 1.97 ↑ % | 30.46 Billion Dollars | 675.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943861027 | 0.02 ↑ % | 3.73 ↑ % | 3.34 ↑ % | 16.00 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.84 | -0.57 ↓ % | 7.94 ↑ % | 21.54 ↑ % | 11.47 Billion Dollars | 447.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.14 ↑ % | -0.25 ↓ % | -0.17 ↓ % | 9.30 Billion Dollars | 521.52 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2434901517 | -0.40 ↓ % | 2.14 ↑ % | -0.42 ↓ % | 8.79 Billion Dollars | 587.87 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 437.36 | 0.11 ↑ % | 2.85 ↑ % | 0.87 ↑ % | 8.76 Billion Dollars | 259.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.215 | -0.18 ↓ % | 5.49 ↑ % | 3.90 ↑ % | 6.70 Billion Dollars | 758.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.13 | 0.36 ↑ % | 0.89 ↑ % | 5.21 ↑ % | 6.44 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 378.71 | 2.13 ↑ % | 5.22 ↑ % | 41.42 ↑ % | 6.30 Billion Dollars | 806.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1557552022 | 0.50 ↑ % | 5.05 ↑ % | 5.32 ↑ % | 5.97 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 161.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1567261724 | 0.18 ↑ % | 3.54 ↑ % | -0.22 ↓ % | 5.19 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.73 | 0.15 ↑ % | 3.24 ↑ % | 2.33 ↑ % | 4.22 Billion Dollars | 294.16 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.07 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.410 | -0.21 ↓ % | 3.66 ↑ % | 8.29 ↑ % | 4.06 Billion Dollars | 387.50 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.03 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0866936888 | -0.26 ↓ % | 1.88 ↑ % | -0.71 ↓ % | 3.76 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9493 | -0.01 ↓ % | 5.12 ↑ % | 7.30 ↑ % | 3.75 Billion Dollars | 383.14 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.769 | -3.65 ↓ % | -4.72 ↓ % | 8.15 ↑ % | 3.57 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4315 | -0.70 ↓ % | 1.52 ↑ % | 16.16 ↑ % | 3.55 Billion Dollars | 121.07 Million Dollars | 0.0000000000 |
| 29 | RaveDAO (RAVE) | 14.17 | 14.92 ↑ % | 63.94 ↑ % | 5,565.16 ↑ % | 3.52 Billion Dollars | 805.13 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059254 | 0.12 ↑ % | 2.77 ↑ % | 0.83 ↑ % | 3.49 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0707412339 | -0.04 ↓ % | 3.52 ↑ % | 1.65 ↑ % | 3.00 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.04 | 0.13 ↑ % | -2.55 ↓ % | -20.46 ↓ % | 2.73 Billion Dollars | 341.27 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,755.34 | -0.15 ↓ % | 1.38 ↑ % | 2.57 ↑ % | 2.66 Billion Dollars | 435.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807629247 | -0.57 ↓ % | 1.77 ↑ % | -17.86 ↓ % | 2.57 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,764.82 | -0.12 ↓ % | 1.42 ↑ % | 2.44 ↑ % | 2.42 Billion Dollars | 327.19 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6821 | 0.00 ↓ % | 2.99 ↑ % | 4.22 ↑ % | 2.24 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.16 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.190 | 0.13 ↑ % | 4.98 ↑ % | 2.83 ↑ % | 2.03 Billion Dollars | 237.45 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1911 | 0.11 ↑ % | 1.49 ↑ % | -3.82 ↓ % | 2.00 Billion Dollars | 320.85 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4161 | -0.63 ↓ % | 1.88 ↑ % | 13.16 ↑ % | 1.83 Billion Dollars | 247.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.10 | -0.06 ↓ % | 2.87 ↑ % | 2.50 ↑ % | 1.79 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0739822727 | -0.40 ↓ % | 1.97 ↑ % | -2.75 ↓ % | 1.72 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6766 | 0.50 ↑ % | 2.73 ↑ % | 0.96 ↑ % | 1.68 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1648337890 | -0.25 ↓ % | -0.92 ↓ % | -3.18 ↓ % | 1.67 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 101.10 | 0.33 ↑ % | 7.15 ↑ % | 9.58 ↑ % | 1.56 Billion Dollars | 355.44 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0003 | -0.05 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036747 | 0.18 ↑ % | 5.70 ↑ % | 7.92 ↑ % | 1.52 Billion Dollars | 478.35 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 175.92 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.485 | 0.20 ↑ % | 2.67 ↑ % | 6.47 ↑ % | 1.37 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9117 | 0.07 ↑ % | 1.56 ↑ % | 3.16 ↑ % | 1.34 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.481 | -0.16 ↓ % | 3.46 ↑ % | 3.49 ↑ % | 1.33 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2554639747 | 0.07 ↑ % | 3.48 ↑ % | 0.04 ↑ % | 1.24 Billion Dollars | 73.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.618 | -0.13 ↓ % | 3.55 ↑ % | 4.75 ↑ % | 1.16 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3193792509 | 0.43 ↑ % | 9.66 ↑ % | 28.75 ↑ % | 1.04 Billion Dollars | 232.64 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1133036291 | -0.01 ↓ % | 12.18 ↑ % | -1.44 ↓ % | 1.01 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8945 | -0.07 ↓ % | 2.02 ↑ % | -1.39 ↓ % | 982.78 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.90 | 0.49 ↑ % | 1.58 ↑ % | 4.71 ↑ % | 916.38 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0841632659 | 0.19 ↑ % | 2.58 ↑ % | -7.32 ↓ % | 894.28 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7682 | -0.22 ↓ % | 3.05 ↑ % | 4.69 ↑ % | 889.51 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0324454222 | -0.85 ↓ % | 2.30 ↑ % | 2.93 ↑ % | 887.75 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.32 | 1.70 ↑ % | 2.04 ↑ % | 17.32 ↑ % | 864.53 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0972279972 | 0.40 ↑ % | 5.58 ↑ % | 18.68 ↑ % | 851.66 Million Dollars | 133.75 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.766 | -0.03 ↓ % | 2.20 ↑ % | 4.13 ↑ % | 779.33 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8001 | -0.05 ↓ % | 5.80 ↑ % | 11.25 ↑ % | 729.00 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0794311107 | 2.89 ↑ % | -0.53 ↓ % | 24.25 ↑ % | 700.19 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8642 | -0.10 ↓ % | 5.49 ↑ % | 3.13 ↑ % | 696.73 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9017 | -0.11 ↓ % | 4.52 ↑ % | 3.40 ↑ % | 695.86 Million Dollars | 124.67 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080127477 | -0.08 ↓ % | 4.07 ↑ % | 8.35 ↑ % | 686.42 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1126378160 | -0.52 ↓ % | 1.75 ↑ % | 17.81 ↑ % | 680.43 Million Dollars | 80.48 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.837 | -0.16 ↓ % | 1.03 ↑ % | 0.05 ↑ % | 659.52 Million Dollars | 110.53 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.038 | 1.14 ↑ % | 5.02 ↑ % | 14.43 ↑ % | 642.44 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019058737 | 0.91 ↑ % | 6.44 ↑ % | 9.46 ↑ % | 632.93 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315131271 | 1.09 ↑ % | 2.17 ↑ % | -0.13 ↓ % | 628.45 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1699723761 | 0.10 ↑ % | 4.19 ↑ % | 6.44 ↑ % | 603.54 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069687835 | -0.46 ↓ % | 3.01 ↑ % | -2.31 ↓ % | 599.21 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356503828 | -0.89 ↓ % | -8.71 ↓ % | -12.82 ↓ % | 592.06 Million Dollars | 234.54 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9028 | -1.05 ↓ % | 4.51 ↑ % | 6.35 ↑ % | 583.36 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263933583 | 0.09 ↑ % | -10.51 ↓ % | 1.88 ↑ % | 574.71 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7489 | -2.15 ↓ % | -6.71 ↓ % | 26.49 ↑ % | 544.65 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 81 | 0.2356382068 | -0.47 ↓ % | 3.19 ↑ % | -1.21 ↓ % | 532.26 Million Dollars | 151.30 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.34 | 2.05 ↑ % | 0.68 ↑ % | 33.30 ↑ % | 523.43 Million Dollars | 145.27 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059357 | 0.13 ↑ % | 5.34 ↑ % | 4.17 ↑ % | 522.31 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5700 | -0.28 ↓ % | 4.59 ↑ % | 9.13 ↑ % | 515.29 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 494.32 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6851 | 0.29 ↑ % | 6.18 ↑ % | 7.31 ↑ % | 449.68 Million Dollars | 80.15 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070339736 | 0.83 ↑ % | 8.84 ↑ % | 9.89 ↑ % | 442.16 Million Dollars | 122.02 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0360959057 | -0.33 ↓ % | 8.45 ↑ % | 31.57 ↑ % | 426.84 Million Dollars | 107.06 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1787 | 0.04 ↑ % | 0.85 ↑ % | 1.91 ↑ % | 425.63 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.151 | 1.28 ↑ % | 10.56 ↑ % | 33.36 ↑ % | 416.83 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2231957490 | -0.03 ↓ % | 4.79 ↑ % | 2.55 ↑ % | 405.01 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | -0.02 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 403.95 Million Dollars | 475.31 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0556480380 | -0.15 ↓ % | 2.47 ↑ % | 5.42 ↑ % | 381.44 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.84 | -0.16 ↓ % | 2.30 ↑ % | 9.74 ↑ % | 379.39 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0367854355 | 0.14 ↑ % | 2.23 ↑ % | -2.44 ↓ % | 378.96 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3497619133 | -0.08 ↓ % | 1.67 ↑ % | 1.59 ↑ % | 378.30 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3766734831 | -0.32 ↓ % | 5.90 ↑ % | 19.07 ↑ % | 346.39 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179658692 | -0.09 ↓ % | -0.47 ↓ % | 3.76 ↑ % | 345.50 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4387420644 | 1.56 ↑ % | 7.14 ↑ % | -0.69 ↓ % | 345.41 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003351 | 0.05 ↑ % | 0.37 ↑ % | 2.52 ↑ % | 331.76 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
