Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,793.50 | 0.02 ↑ % | 0.48 ↑ % | -0.58 ↓ % | 1,753.09 Billion Dollars | 13.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.39 | 0.00 ↓ % | 0.45 ↑ % | -1.11 ↓ % | 354.77 Billion Dollars | 7.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 186.65 Billion Dollars | 40.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.89 | 0.07 ↑ % | 1.99 ↑ % | 0.38 ↑ % | 117.89 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8657 | -0.18 ↓ % | 1.05 ↑ % | -2.53 ↓ % | 113.01 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.38 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.37 | -0.01 ↓ % | 1.17 ↑ % | -0.20 ↓ % | 69.99 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842688251 | 0.37 ↑ % | 1.49 ↑ % | -0.54 ↓ % | 26.92 Billion Dollars | 461.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239405263 | -0.07 ↓ % | 1.03 ↑ % | -5.04 ↓ % | 20.83 Billion Dollars | 447.43 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3691970385 | -0.46 ↓ % | 3.72 ↑ % | 1.52 ↑ % | 13.27 Billion Dollars | 449.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.09 | 0.20 ↑ % | 1.54 ↑ % | 6.37 ↑ % | 12.41 Billion Dollars | 332.08 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.47 | 0.15 ↑ % | 1.93 ↑ % | 0.62 ↑ % | 8.83 Billion Dollars | 245.83 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.83 | -0.15 ↓ % | -0.27 ↓ % | 7.55 ↑ % | 8.77 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.88 | 0.17 ↑ % | 2.30 ↑ % | 19.50 ↑ % | 8.52 Billion Dollars | 681.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 446.29 | 0.57 ↑ % | -1.44 ↓ % | -4.92 ↓ % | 8.23 Billion Dollars | 92.10 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.444 | 0.08 ↑ % | 0.82 ↑ % | 5.55 ↑ % | 7.78 Billion Dollars | 936.84 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2218987119 | -0.93 ↓ % | 3.14 ↑ % | 3.30 ↑ % | 7.19 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.08 | -0.19 ↓ % | 1.29 ↑ % | 3.29 ↑ % | 6.06 Billion Dollars | 277.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4559 | -0.10 ↓ % | 3.16 ↑ % | 1.64 ↑ % | 5.44 Billion Dollars | 300.34 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.65 | -0.02 ↓ % | 1.49 ↑ % | 4.41 ↑ % | 5.44 Billion Dollars | 235.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1155406062 | -0.32 ↓ % | 2.84 ↑ % | 4.05 ↑ % | 4.94 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.298 | 0.03 ↑ % | 6.46 ↑ % | 0.64 ↑ % | 4.60 Billion Dollars | 307.67 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1214504462 | 1.12 ↑ % | 13.10 ↑ % | 9.84 ↑ % | 4.46 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073275 | 0.00 ↓ % | 1.37 ↑ % | 0.57 ↑ % | 4.32 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6413 | 0.01 ↑ % | 4.24 ↑ % | 11.66 ↑ % | 4.03 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1457768059 | 0.61 ↑ % | 1.66 ↑ % | 9.76 ↑ % | 3.90 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936279013 | -0.17 ↓ % | 1.45 ↑ % | -1.16 ↓ % | 3.61 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0387 | -0.05 ↓ % | -0.45 ↓ % | -11.32 ↓ % | 3.38 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 3.21 Billion Dollars | 615.95 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8727 | -0.15 ↓ % | 6.09 ↑ % | 4.68 ↑ % | 3.09 Billion Dollars | 196.51 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.478 | -0.02 ↓ % | 0.94 ↑ % | -0.07 ↓ % | 2.42 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.55 | -0.01 ↓ % | -0.94 ↓ % | -11.81 ↓ % | 2.37 Billion Dollars | 261.81 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.89 | -0.29 ↓ % | 0.54 ↑ % | 1.62 ↑ % | 2.35 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.04 | -0.17 ↓ % | 0.88 ↑ % | 0.87 ↑ % | 2.27 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5861 | -0.36 ↓ % | 3.75 ↑ % | 6.31 ↑ % | 2.04 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.18 | -0.08 ↓ % | 3.16 ↑ % | -0.05 ↓ % | 1.89 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4914 | -0.78 ↓ % | 6.51 ↑ % | 9.36 ↑ % | 1.87 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7173 | -0.36 ↓ % | 1.10 ↑ % | 1.73 ↑ % | 1.79 Billion Dollars | 195.19 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041532 | -0.41 ↓ % | 2.66 ↑ % | 3.10 ↑ % | 1.75 Billion Dollars | 179.31 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2052629299 | 0.01 ↑ % | 0.48 ↑ % | -0.34 ↓ % | 1.72 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,541.97 | -0.12 ↓ % | -0.04 ↓ % | 4.50 ↑ % | 1.72 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.073 | -0.71 ↓ % | 0.90 ↑ % | -0.75 ↓ % | 1.68 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,564.51 | -0.19 ↓ % | -0.01 ↓ % | 4.68 ↑ % | 1.64 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2104830027 | 0.06 ↑ % | -0.23 ↓ % | 1.45 ↑ % | 1.62 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0643072155 | 0.11 ↑ % | 3.84 ↑ % | 1.58 ↑ % | 1.47 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0854159256 | -0.68 ↓ % | 1.74 ↑ % | -9.34 ↓ % | 1.42 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.02 ↓ % | 0.47 ↑ % | 0.90 ↑ % | 1.40 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5057 | -0.13 ↓ % | 2.28 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7232 | -0.38 ↓ % | 0.39 ↑ % | 8.49 ↑ % | 1.29 Billion Dollars | 62.62 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3874336449 | -0.26 ↓ % | 2.77 ↑ % | 0.15 ↑ % | 1.22 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445018090 | -0.47 ↓ % | -0.43 ↓ % | -2.32 ↓ % | 1.20 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1070748345 | -0.65 ↓ % | 2.49 ↑ % | -0.24 ↓ % | 1.13 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1967939541 | -0.12 ↓ % | 2.36 ↑ % | 5.75 ↑ % | 1.13 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1203486782 | -0.19 ↓ % | 2.36 ↑ % | 7.67 ↑ % | 1.06 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.085 | -0.31 ↓ % | 2.09 ↑ % | 7.90 ↑ % | 1.01 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.933 | 0.01 ↑ % | -0.01 ↓ % | -2.23 ↓ % | 986.50 Million Dollars | 107.84 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3382 | -0.63 ↓ % | 7.98 ↑ % | 4.06 ↑ % | 975.70 Million Dollars | 155.44 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111831186 | -0.48 ↓ % | 3.74 ↑ % | 6.58 ↑ % | 961.58 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497493230 | -0.06 ↓ % | 0.68 ↑ % | 9.56 ↑ % | 921.70 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112831519 | 0.04 ↑ % | -0.14 ↓ % | -1.45 ↓ % | 909.02 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.57 | -0.46 ↓ % | 2.89 ↑ % | -5.14 ↓ % | 888.21 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.510 | -0.38 ↓ % | 3.08 ↑ % | 23.17 ↑ % | 882.68 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | -0.24 ↓ % | 0.53 ↑ % | 0.43 ↑ % | 824.74 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 816.53 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1166671125 | 0.07 ↑ % | 4.30 ↑ % | 7.58 ↑ % | 757.30 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3257 | -0.31 ↓ % | 3.25 ↑ % | 5.25 ↑ % | 687.49 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018878180 | 0.23 ↑ % | 2.71 ↑ % | -1.26 ↓ % | 668.29 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080184 | -0.33 ↓ % | 1.58 ↑ % | -0.04 ↓ % | 665.38 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1999829141 | -0.27 ↓ % | -0.02 ↓ % | 5.17 ↑ % | 638.03 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8711 | 0.08 ↑ % | 2.37 ↑ % | 1.11 ↑ % | 628.64 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094039656 | 0.00 ↑ % | 3.49 ↑ % | 4.90 ↑ % | 591.14 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9001 | -0.21 ↓ % | -0.18 ↓ % | -3.27 ↓ % | 581.62 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3952067027 | -0.49 ↓ % | 3.10 ↑ % | 14.62 ↑ % | 564.58 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.06 | 0.23 ↑ % | 0.86 ↑ % | 14.84 ↑ % | 552.37 Million Dollars | 150.26 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2745994570 | -0.16 ↓ % | 0.86 ↑ % | 2.14 ↑ % | 533.85 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5575 | -1.75 ↓ % | 3.28 ↑ % | -1.11 ↓ % | 530.08 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4895967970 | -0.40 ↓ % | 1.83 ↑ % | 11.45 ↑ % | 523.98 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 515.43 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 84 | 0.2169115477 | -0.59 ↓ % | 2.66 ↑ % | 5.82 ↑ % | 501.51 Million Dollars | 49.50 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | 0.28 ↑ % | 493.78 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5801 | -0.15 ↓ % | 2.40 ↑ % | 8.75 ↑ % | 491.09 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2658752047 | -0.32 ↓ % | 2.49 ↑ % | 6.32 ↑ % | 482.46 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.780 | -0.49 ↓ % | 2.73 ↑ % | 4.02 ↑ % | 477.82 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2402565495 | -0.41 ↓ % | 3.10 ↑ % | 8.89 ↑ % | 477.86 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5023 | -0.33 ↓ % | 0.56 ↑ % | 6.05 ↑ % | 467.65 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7029 | -0.14 ↓ % | 0.96 ↑ % | 0.08 ↑ % | 461.19 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7038 | -0.18 ↓ % | 0.28 ↑ % | -2.35 ↓ % | 459.40 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1757 | 0.06 ↑ % | -0.58 ↓ % | -2.18 ↓ % | 441.13 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4335126215 | -1.50 ↓ % | -6.19 ↓ % | 0.70 ↑ % | 433.51 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4723401637 | -0.17 ↓ % | 0.02 ↑ % | -4.71 ↓ % | 429.16 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045798705 | 0.20 ↑ % | 0.24 ↑ % | -8.15 ↓ % | 428.46 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1198802278 | -1.35 ↓ % | 4.75 ↑ % | 12.43 ↑ % | 416.15 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0830787306 | -0.67 ↓ % | 0.58 ↑ % | 5.74 ↑ % | 412.46 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4741248930 | -0.68 ↓ % | 2.42 ↑ % | 3.14 ↑ % | 407.60 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380260542 | -0.59 ↓ % | 2.95 ↑ % | 4.10 ↑ % | 405.29 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
