Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,662.86 | 0.82 ↑ % | 6.97 ↑ % | 2.30 ↑ % | 1,372.89 Billion Dollars | 45.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.30 | 0.33 ↑ % | 11.48 ↑ % | 4.57 ↑ % | 249.02 Billion Dollars | 22.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.67 Billion Dollars | 87.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4591 | 0.75 ↑ % | 7.15 ↑ % | 0.19 ↑ % | 89.03 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.79 | 0.29 ↑ % | 6.89 ↑ % | 1.97 ↑ % | 85.60 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.42 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.16 | 0.64 ↑ % | 13.01 ↑ % | 7.28 ↑ % | 50.15 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849992397 | 0.01 ↑ % | 1.00 ↑ % | 1.91 ↑ % | 27.00 Billion Dollars | 592.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027648171 | 0.11 ↑ % | 11.80 ↑ % | 3.02 ↑ % | 17.36 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2946043797 | -0.20 ↓ % | 12.61 ↑ % | 5.32 ↑ % | 10.63 Billion Dollars | 667.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 513.22 | -0.16 ↓ % | 7.86 ↑ % | -8.61 ↓ % | 10.26 Billion Dollars | 498.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.785 | 0.10 ↑ % | 6.53 ↑ % | 3.11 ↑ % | 8.09 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.69 | 1.12 ↑ % | 6.00 ↑ % | -0.35 ↓ % | 7.42 Billion Dollars | 289.04 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.406 | -0.49 ↓ % | 14.15 ↑ % | 8.01 ↑ % | 6.66 Billion Dollars | 514.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.71 | 1.68 ↑ % | 6.37 ↑ % | 2.28 ↑ % | 6.36 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1632739043 | -0.31 ↓ % | 1.34 ↑ % | -3.68 ↓ % | 6.18 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 6.08 Billion Dollars | 217.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653952437 | 0.71 ↑ % | 9.72 ↑ % | 0.87 ↑ % | 5.43 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.69 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.27 | 0.41 ↑ % | 12.90 ↑ % | 8.07 ↑ % | 4.48 Billion Dollars | 434.83 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1024105507 | 0.28 ↑ % | 6.45 ↑ % | 1.91 ↑ % | 4.40 Billion Dollars | 106.41 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 252.95 | -0.15 ↓ % | 3.02 ↑ % | -8.97 ↓ % | 4.19 Billion Dollars | 387.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.600 | -1.42 ↓ % | 14.27 ↑ % | 6.51 ↑ % | 4.15 Billion Dollars | 567.27 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.12 Billion Dollars | 261.56 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063772 | 0.04 ↑ % | 7.27 ↑ % | -0.33 ↓ % | 3.76 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9740 | 1.19 ↑ % | 12.40 ↑ % | 2.38 ↑ % | 3.75 Billion Dollars | 578.83 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1183635534 | -0.43 ↓ % | 6.87 ↑ % | -3.00 ↓ % | 3.27 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797033338 | 0.30 ↑ % | 6.33 ↑ % | 0.90 ↑ % | 3.27 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3278 | -0.35 ↓ % | 0.70 ↑ % | -7.71 ↓ % | 3.26 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,187.19 | -0.06 ↓ % | 0.67 ↑ % | 4.19 ↑ % | 2.70 Billion Dollars | 367.67 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5613 | 2.35 ↑ % | 24.64 ↑ % | 16.75 ↑ % | 2.61 Billion Dollars | 419.78 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.054 | 0.82 ↑ % | 19.78 ↑ % | 15.48 ↑ % | 2.57 Billion Dollars | 338.76 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,218.65 | -0.10 ↓ % | 0.60 ↑ % | 4.27 ↑ % | 2.46 Billion Dollars | 325.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6244 | -0.16 ↓ % | 5.84 ↑ % | 0.27 ↑ % | 2.03 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.09 | -0.05 ↓ % | 7.04 ↑ % | -2.29 ↓ % | 1.95 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.27 | 0.38 ↑ % | 5.47 ↑ % | -3.00 ↓ % | 1.87 Billion Dollars | 430.77 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043110 | 0.62 ↑ % | 9.28 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 460.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7153 | -0.35 ↓ % | 2.50 ↑ % | 1.55 ↑ % | 1.77 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3673 | -0.30 ↓ % | -2.97 ↓ % | -5.01 ↓ % | 1.74 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.22 | 0.32 ↑ % | 6.00 ↑ % | -0.27 ↓ % | 1.64 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.62 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0698027427 | 0.69 ↑ % | 8.57 ↑ % | 7.31 ↑ % | 1.61 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1702909639 | -0.67 ↓ % | 3.87 ↑ % | -10.02 ↓ % | 1.58 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.243 | -0.09 ↓ % | 2.05 ↑ % | -3.47 ↓ % | 1.57 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 152.15 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1504 | 1.08 ↑ % | 17.52 ↑ % | 10.95 ↑ % | 1.48 Billion Dollars | 180.59 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.312 | 0.16 ↑ % | 10.67 ↑ % | 8.35 ↑ % | 1.45 Billion Dollars | 81.14 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2770786168 | 0.63 ↑ % | 10.46 ↑ % | 2.28 ↑ % | 1.35 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.373 | 0.42 ↑ % | 11.27 ↑ % | 2.46 ↑ % | 1.30 Billion Dollars | 85.38 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1155318189 | -0.33 ↓ % | 5.15 ↑ % | 4.14 ↑ % | 1.22 Billion Dollars | 109.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4192402343 | 0.32 ↑ % | 10.17 ↑ % | 9.27 ↑ % | 1.20 Billion Dollars | 128.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.956 | 1.26 ↑ % | 8.20 ↑ % | 7.36 ↑ % | 1.18 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.071 | -0.80 ↓ % | 2.29 ↑ % | -15.90 ↓ % | 1.02 Billion Dollars | 64.05 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0612352645 | 6.01 ↑ % | 8.15 ↑ % | 3.95 ↑ % | 1.02 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1086265508 | 0.64 ↑ % | 9.76 ↑ % | -7.42 ↓ % | 893.45 Million Dollars | 93.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314896974 | -0.16 ↓ % | 7.22 ↑ % | 0.14 ↑ % | 857.60 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.575 | -0.36 ↓ % | 6.17 ↑ % | 3.62 ↑ % | 831.21 Million Dollars | 116.20 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097735613 | 0.60 ↑ % | 7.63 ↑ % | 1.85 ↑ % | 829.52 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.173 | 0.40 ↑ % | 5.65 ↑ % | 0.56 ↑ % | 826.25 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0923345557 | 0.32 ↑ % | 9.31 ↑ % | -0.10 ↓ % | 820.39 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0751 | 0.17 ↑ % | 21.58 ↑ % | 12.91 ↑ % | 810.79 Million Dollars | 212.36 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.06 | 0.55 ↑ % | 4.71 ↑ % | -4.90 ↓ % | 797.47 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5135 | 0.68 ↑ % | 9.40 ↑ % | 4.73 ↑ % | 785.08 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9858 | -0.65 ↓ % | 18.70 ↑ % | 9.99 ↑ % | 768.77 Million Dollars | 103.78 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7571 | -1.06 ↓ % | -4.78 ↓ % | 43.33 ↑ % | 757.06 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8550 | -0.70 ↓ % | 16.41 ↑ % | 26.68 ↑ % | 704.66 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347280689 | -0.12 ↓ % | 3.61 ↑ % | -4.89 ↓ % | 692.28 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078773894 | 0.27 ↑ % | 9.09 ↑ % | -1.17 ↓ % | 677.34 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019127019 | 0.64 ↑ % | 7.75 ↑ % | -6.46 ↓ % | 677.10 Million Dollars | 131.45 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0005 | 0.05 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 665.23 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1021179354 | -0.54 ↓ % | 10.04 ↑ % | -7.29 ↓ % | 595.02 Million Dollars | 103.50 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065066 | -0.75 ↓ % | 10.87 ↑ % | 2.71 ↑ % | 572.55 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8789 | 0.07 ↑ % | 6.48 ↑ % | 1.59 ↑ % | 567.91 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0301296425 | -1.56 ↓ % | 4.79 ↑ % | 4.50 ↑ % | 530.28 Million Dollars | 503.55 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1607104159 | 1.12 ↑ % | 10.89 ↑ % | 1.58 ↑ % | 521.33 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2772039744 | 3.03 ↑ % | 9.41 ↑ % | 21.46 ↑ % | 498.97 Million Dollars | 160.01 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.65 | 1.81 ↑ % | 2.58 ↑ % | 24.06 ↑ % | 495.44 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.18 ↑ % | 494.27 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2690731978 | 0.95 ↑ % | 12.22 ↑ % | 4.19 ↑ % | 488.26 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0720274724 | 0.82 ↑ % | 9.29 ↑ % | -1.84 ↓ % | 484.98 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5807 | -0.15 ↓ % | 4.53 ↑ % | 1.98 ↑ % | 476.33 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7071 | 1.51 ↑ % | 16.63 ↑ % | 11.81 ↑ % | 464.10 Million Dollars | 195.13 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1808 | 0.03 ↑ % | 0.25 ↑ % | -0.04 ↓ % | 461.99 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073439450 | 0.30 ↑ % | 14.03 ↑ % | 5.34 ↑ % | 461.64 Million Dollars | 106.35 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.28 | 0.05 ↑ % | 6.02 ↑ % | -3.90 ↓ % | 444.65 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3322 | 0.18 ↑ % | 10.04 ↑ % | 2.24 ↑ % | 440.70 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3963952033 | 0.27 ↑ % | 7.14 ↑ % | 0.76 ↑ % | 426.74 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5300 | 0.05 ↑ % | 5.01 ↑ % | 12.49 ↑ % | 394.35 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0440327820 | 0.32 ↑ % | -4.62 ↓ % | 4.04 ↑ % | 388.15 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0011 | 0.04 ↑ % | 0.08 ↑ % | 0.24 ↑ % | 386.42 Million Dollars | 467.90 Million Dollars | 0.0000000000 |
| 93 | 0.1691228238 | -0.02 ↓ % | 8.94 ↑ % | 0.25 ↑ % | 382.40 Million Dollars | 92.58 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2590500490 | 0.81 ↑ % | 15.53 ↑ % | 3.25 ↑ % | 380.19 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0624 | 0.31 ↑ % | 4.67 ↑ % | -4.86 ↓ % | 372.76 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4901 | 0.92 ↑ % | 3.35 ↑ % | -2.51 ↓ % | 372.52 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0354313015 | 0.44 ↑ % | 3.52 ↑ % | -11.69 ↓ % | 364.83 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1783431403 | -0.39 ↓ % | 12.18 ↑ % | 7.85 ↑ % | 354.72 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0564658317 | 0.20 ↑ % | 6.61 ↑ % | -1.32 ↓ % | 353.09 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 131.61 | 0.44 ↑ % | 9.30 ↑ % | 10.24 ↑ % | 347.35 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
