Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,325.33 | 0.36 ↑ % | -2.49 ↓ % | -3.56 ↓ % | 1,743.26 Billion Dollars | 52.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.92 | 0.30 ↑ % | -6.24 ↓ % | -5.62 ↓ % | 355.20 Billion Dollars | 30.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.29 Billion Dollars | 104.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.19 | 0.29 ↑ % | -2.07 ↓ % | -1.87 ↓ % | 119.58 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9213 | -0.69 ↓ % | -2.53 ↓ % | -6.68 ↓ % | 116.22 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.28 Billion Dollars | 13.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.61 | -0.44 ↓ % | -3.26 ↓ % | -2.58 ↓ % | 72.30 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802853687 | 0.28 ↑ % | -0.54 ↓ % | -0.13 ↓ % | 26.54 Billion Dollars | 664.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310559767 | 0.27 ↑ % | -4.04 ↓ % | -7.38 ↓ % | 19.95 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3846596965 | -0.84 ↓ % | -4.55 ↓ % | -14.61 ↓ % | 13.82 Billion Dollars | 767.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.04 | 0.57 ↑ % | -3.06 ↓ % | -6.26 ↓ % | 10.88 Billion Dollars | 415.29 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.42 | 0.50 ↑ % | -4.53 ↓ % | -2.19 ↓ % | 9.23 Billion Dollars | 396.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.86 | -0.21 ↓ % | -5.09 ↓ % | -6.28 ↓ % | 8.96 Billion Dollars | 768.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.215 | -0.30 ↓ % | -0.84 ↓ % | -3.67 ↓ % | 8.50 Billion Dollars | 682.01 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.91 | 0.32 ↑ % | 1.80 ↑ % | 14.63 ↑ % | 7.69 Billion Dollars | 169.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2207133965 | -0.85 ↓ % | -4.18 ↓ % | -8.89 ↓ % | 7.14 Billion Dollars | 170.16 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.31 | -0.28 ↓ % | -3.54 ↓ % | -7.33 ↓ % | 6.48 Billion Dollars | 985.78 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.46 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.01 | -0.35 ↓ % | -3.41 ↓ % | -6.99 ↓ % | 5.98 Billion Dollars | 516.68 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5046 | -0.68 ↓ % | -3.92 ↓ % | -5.62 ↓ % | 5.62 Billion Dollars | 949.60 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 128.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | -1.00 ↓ % | -7.46 ↓ % | -10.61 ↓ % | 5.22 Billion Dollars | 451.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1148827375 | -0.75 ↓ % | -3.50 ↓ % | -14.97 ↓ % | 4.88 Billion Dollars | 148.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078862 | -0.56 ↓ % | -3.82 ↓ % | -8.19 ↓ % | 4.65 Billion Dollars | 128.91 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2493 | 0.53 ↑ % | -2.09 ↓ % | 12.88 ↑ % | 4.06 Billion Dollars | 222.74 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5303 | 0.15 ↑ % | -1.53 ↓ % | -5.39 ↓ % | 3.75 Billion Dollars | 127.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0947224611 | -0.49 ↓ % | -2.08 ↓ % | -8.81 ↓ % | 3.54 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1325186339 | -0.61 ↓ % | -5.01 ↓ % | -11.30 ↓ % | 3.54 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.169 | 0.02 ↑ % | -3.64 ↓ % | -5.71 ↓ % | 3.26 Billion Dollars | 275.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8990 | -0.37 ↓ % | -4.86 ↓ % | -10.47 ↓ % | 3.13 Billion Dollars | 219.56 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.90 | -0.79 ↓ % | -3.84 ↓ % | -0.85 ↓ % | 2.86 Billion Dollars | 423.45 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.46 | -0.16 ↓ % | -7.31 ↓ % | -15.08 ↓ % | 2.74 Billion Dollars | 153.41 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 2.72 Billion Dollars | 553.54 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730126024 | -0.61 ↓ % | 3.63 ↑ % | -0.03 ↓ % | 2.64 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.536 | -0.21 ↓ % | -0.54 ↓ % | -1.19 ↓ % | 2.47 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.24 | 0.39 ↑ % | -1.68 ↓ % | -2.64 ↓ % | 2.27 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6700 | -0.81 ↓ % | -0.53 ↓ % | 24.02 ↑ % | 2.08 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5317 | 0.13 ↑ % | -5.01 ↓ % | -13.02 ↓ % | 1.96 Billion Dollars | 216.01 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8109 | -0.26 ↓ % | -9.48 ↓ % | -13.16 ↓ % | 1.96 Billion Dollars | 522.28 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.41 | 0.26 ↑ % | -5.76 ↓ % | -7.55 ↓ % | 1.92 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2215937981 | 0.03 ↑ % | -5.90 ↓ % | -16.90 ↓ % | 1.70 Billion Dollars | 224.34 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040451 | 0.13 ↑ % | -5.94 ↓ % | -13.10 ↓ % | 1.70 Billion Dollars | 387.64 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.051 | -0.40 ↓ % | -3.94 ↓ % | -10.44 ↓ % | 1.66 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1969137618 | 0.15 ↑ % | -3.75 ↓ % | -9.58 ↓ % | 1.65 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,325.62 | 0.40 ↑ % | -0.05 ↓ % | 3.10 ↑ % | 1.63 Billion Dollars | 149.39 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,339.72 | 0.47 ↑ % | -0.03 ↓ % | 3.23 ↑ % | 1.49 Billion Dollars | 188.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.43 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | -0.17 ↓ % | -3.66 ↓ % | 0.81 ↑ % | 1.34 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0576389780 | -1.27 ↓ % | 0.42 ↑ % | 5.39 ↑ % | 1.32 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5317 | 0.07 ↑ % | -7.67 ↓ % | -12.62 ↓ % | 1.31 Billion Dollars | 132.07 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4106283303 | -0.77 ↓ % | -7.99 ↓ % | -14.56 ↓ % | 1.30 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1121007396 | -1.23 ↓ % | -6.02 ↓ % | -8.88 ↓ % | 1.18 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5765 | -0.01 ↓ % | -4.30 ↓ % | -10.35 ↓ % | 1.18 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430906812 | -0.47 ↓ % | -2.91 ↓ % | -13.56 ↓ % | 1.16 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1970970626 | 0.16 ↑ % | -7.42 ↓ % | -8.13 ↓ % | 1.11 Billion Dollars | 167.21 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.218 | -0.11 ↓ % | -4.56 ↓ % | -9.80 ↓ % | 1.04 Billion Dollars | 211.50 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1163108081 | -0.44 ↓ % | -2.92 ↓ % | -12.41 ↓ % | 1.03 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.035 | -0.51 ↓ % | -4.55 ↓ % | -9.59 ↓ % | 982.66 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0115506988 | -0.23 ↓ % | -4.03 ↓ % | -10.72 ↓ % | 929.04 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0554527070 | -0.43 ↓ % | -8.36 ↓ % | 46.74 ↑ % | 920.93 Million Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106991797 | -0.38 ↓ % | -4.73 ↓ % | -14.27 ↓ % | 919.97 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.02 | 0.42 ↑ % | -2.30 ↓ % | -11.99 ↓ % | 917.76 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2636 | -0.49 ↓ % | -4.11 ↓ % | -14.48 ↓ % | 918.38 Million Dollars | 145.67 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483360249 | -1.28 ↓ % | 2.76 ↑ % | 0.63 ↑ % | 895.40 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.446 | 0.53 ↑ % | 1.04 ↑ % | 20.03 ↑ % | 866.54 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024321447 | -1.14 ↓ % | -9.34 ↓ % | -18.50 ↓ % | 860.98 Million Dollars | 133.39 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.22 | 0.28 ↑ % | -2.45 ↓ % | -1.13 ↓ % | 820.84 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9995 | -0.06 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 790.55 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1193627293 | -0.18 ↓ % | -3.36 ↓ % | -10.28 ↓ % | 774.80 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4085 | -0.88 ↓ % | -6.39 ↓ % | -14.77 ↓ % | 730.44 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086239 | -0.32 ↓ % | -5.54 ↓ % | -9.65 ↓ % | 714.27 Million Dollars | 116.40 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.038 | -0.16 ↓ % | -5.47 ↓ % | -10.99 ↓ % | 685.15 Million Dollars | 84.79 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101106189 | 0.06 ↑ % | -5.30 ↓ % | -12.26 ↓ % | 635.56 Million Dollars | 176.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1945207054 | -0.52 ↓ % | 0.16 ↑ % | -12.77 ↓ % | 610.20 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9195 | -0.39 ↓ % | -2.99 ↓ % | -4.50 ↓ % | 594.12 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6973 | -0.91 ↓ % | -6.84 ↓ % | -19.68 ↓ % | 576.26 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2931106102 | -0.11 ↓ % | -5.47 ↓ % | -8.15 ↓ % | 569.83 Million Dollars | 83.44 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.87 | -0.66 ↓ % | -3.27 ↓ % | -15.48 ↓ % | 524.12 Million Dollars | 141.99 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3654495888 | -0.16 ↓ % | -3.69 ↓ % | -7.53 ↓ % | 520.52 Million Dollars | 98.70 Million Dollars | 0.0000000000 |
| 82 | 0.2247890894 | 0.38 ↑ % | -5.31 ↓ % | -8.53 ↓ % | 519.72 Million Dollars | 76.67 Million Dollars | 0.0000000000 | |
| 83 | First Digital USD (FDUSD) | 0.9990 | -0.06 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 518.72 Million Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2497960589 | -0.75 ↓ % | -8.00 ↓ % | -12.56 ↓ % | 496.84 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5527 | 0.21 ↑ % | -6.80 ↓ % | -8.59 ↓ % | 493.84 Million Dollars | 105.59 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.936 | -0.40 ↓ % | -5.83 ↓ % | -12.49 ↓ % | 493.44 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4610069018 | -0.42 ↓ % | -4.58 ↓ % | -5.17 ↓ % | 492.78 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 492.60 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5429 | -0.56 ↓ % | -3.00 ↓ % | -16.31 ↓ % | 491.54 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4862930643 | -6.41 ↓ % | 29.64 ↑ % | 143.76 ↑ % | 486.29 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5181 | -0.79 ↓ % | -6.20 ↓ % | -17.89 ↓ % | 482.33 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7852 | -0.99 ↓ % | -3.92 ↓ % | -4.95 ↓ % | 477.93 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2618569531 | -0.48 ↓ % | -6.29 ↓ % | -13.22 ↓ % | 475.17 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7172 | -0.59 ↓ % | -6.29 ↓ % | -14.78 ↓ % | 470.53 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0942486698 | -0.98 ↓ % | -9.44 ↓ % | -14.91 ↓ % | 467.92 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049937488 | -0.02 ↓ % | -7.04 ↓ % | 6.48 ↑ % | 457.90 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5047 | -1.05 ↓ % | -7.61 ↓ % | -14.49 ↓ % | 431.37 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9687 | -0.60 ↓ % | -2.99 ↓ % | -2.05 ↓ % | 416.40 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.0983 | 0.00 ↓ % | -1.96 ↓ % | -8.43 ↓ % | 411.85 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 102 | The Graph (GRT) | 0.0385082394 | -0.68 ↓ % | -4.73 ↓ % | -16.22 ↓ % | 409.33 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
