Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,487.65 | 0.18 ↑ % | -1.19 ↓ % | 5.70 ↑ % | 1,907.52 Billion Dollars | 46.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,312.51 | 0.33 ↑ % | -1.12 ↓ % | 7.43 ↑ % | 399.80 Billion Dollars | 23.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 186.79 Billion Dollars | 94.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.73 | 0.13 ↑ % | -0.24 ↓ % | 5.34 ↑ % | 127.60 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | -0.09 ↓ % | -2.30 ↓ % | -1.52 ↓ % | 125.13 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.66 | 0.32 ↑ % | -0.55 ↓ % | 4.26 ↑ % | 81.21 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.52 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3088597175 | 0.65 ↑ % | 1.06 ↑ % | 5.28 ↑ % | 29.25 Billion Dollars | 871.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377835973 | -0.29 ↓ % | -4.21 ↓ % | -1.45 ↓ % | 23.19 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3912135001 | -0.20 ↓ % | -3.55 ↓ % | 0.19 ↑ % | 14.07 Billion Dollars | 579.30 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 709.03 | 0.70 ↑ % | -1.20 ↓ % | 54.12 ↑ % | 13.08 Billion Dollars | 368.82 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.50 | 0.00 ↓ % | -3.21 ↓ % | -4.84 ↓ % | 11.98 Billion Dollars | 902.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | 0.18 ↑ % | -1.81 ↓ % | 4.68 ↑ % | 9.73 Billion Dollars | 466.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.906 | 0.07 ↑ % | 0.05 ↑ % | -1.22 ↓ % | 8.21 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.00 | -0.15 ↓ % | -0.79 ↓ % | -1.51 ↓ % | 7.55 Billion Dollars | 193.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2250450819 | -0.14 ↓ % | -2.65 ↓ % | -0.55 ↓ % | 7.30 Billion Dollars | 164.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.35 | -0.16 ↓ % | -6.63 ↓ % | -5.34 ↓ % | 6.78 Billion Dollars | 587.23 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7771 | -0.15 ↓ % | -2.01 ↓ % | -0.57 ↓ % | 6.74 Billion Dollars | 822.33 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 161.85 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.78 | -0.02 ↓ % | -3.72 ↓ % | 0.56 ↑ % | 5.94 Billion Dollars | 317.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.44 | -0.14 ↓ % | -4.11 ↓ % | -10.48 ↓ % | 5.56 Billion Dollars | 796.17 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 137.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1167598733 | -0.22 ↓ % | -3.63 ↓ % | -1.37 ↓ % | 5.00 Billion Dollars | 168.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084181 | -0.32 ↓ % | -1.67 ↓ % | -2.62 ↓ % | 4.96 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1301385151 | 0.37 ↑ % | -3.01 ↓ % | -3.27 ↓ % | 4.87 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1674995605 | -0.16 ↓ % | -1.38 ↓ % | 1.58 ↑ % | 4.48 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7039 | 0.21 ↑ % | -3.32 ↓ % | -2.30 ↓ % | 4.14 Billion Dollars | 137.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015594340 | -0.13 ↓ % | -0.75 ↓ % | 1.22 ↑ % | 4.04 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 121.09 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.119 | -0.46 ↓ % | -4.29 ↓ % | 2.95 ↑ % | 3.51 Billion Dollars | 144.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.311 | -0.01 ↓ % | -3.28 ↓ % | -2.29 ↓ % | 3.37 Billion Dollars | 212.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9538 | 0.14 ↑ % | -1.75 ↓ % | -2.71 ↓ % | 3.10 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.75 | -0.62 ↓ % | -4.35 ↓ % | -4.03 ↓ % | 2.89 Billion Dollars | 123.72 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.74 | -0.05 ↓ % | -1.22 ↓ % | 5.14 ↑ % | 2.65 Billion Dollars | 289.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.776 | 0.13 ↑ % | 1.43 ↑ % | 6.98 ↑ % | 2.64 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059366 | -0.07 ↓ % | -0.96 ↓ % | -1.73 ↓ % | 2.46 Billion Dollars | 485.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.52 | 0.11 ↑ % | -0.93 ↓ % | 4.54 ↑ % | 2.40 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.255 | 0.27 ↑ % | -0.67 ↓ % | 34.14 ↑ % | 2.33 Billion Dollars | 331.10 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7217 | -0.20 ↓ % | -4.50 ↓ % | 3.11 ↑ % | 2.21 Billion Dollars | 167.80 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6069 | 0.15 ↑ % | 0.28 ↑ % | -2.29 ↓ % | 2.02 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.54 | -0.10 ↓ % | -3.50 ↓ % | -0.01 ↓ % | 1.95 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.50 | -0.12 ↓ % | -0.21 ↓ % | 3.22 ↑ % | 1.88 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7193 | 0.05 ↑ % | -2.46 ↓ % | 1.69 ↑ % | 1.79 Billion Dollars | 160.03 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2220004747 | -0.27 ↓ % | -4.89 ↓ % | -4.26 ↓ % | 1.77 Billion Dollars | 140.04 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,613.76 | -0.11 ↓ % | -0.21 ↓ % | 3.22 ↑ % | 1.77 Billion Dollars | 159.54 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2060087666 | 0.65 ↑ % | -0.64 ↓ % | -1.02 ↓ % | 1.73 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5624 | -0.29 ↓ % | -4.91 ↓ % | -2.31 ↓ % | 1.54 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.53 | 0.16 ↑ % | -0.36 ↓ % | 0.86 ↑ % | 1.52 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1435852845 | -0.71 ↓ % | -8.06 ↓ % | -0.68 ↓ % | 1.52 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0626131412 | 0.70 ↑ % | 4.48 ↑ % | 10.00 ↑ % | 1.44 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.638 | 0.05 ↑ % | 1.31 ↑ % | 13.50 ↑ % | 1.42 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7839 | -0.41 ↓ % | -6.80 ↓ % | 0.40 ↑ % | 1.36 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451187444 | -0.04 ↓ % | -4.22 ↓ % | -2.99 ↓ % | 1.22 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.484 | 0.19 ↑ % | -2.05 ↓ % | -0.01 ↓ % | 1.21 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3787177840 | -0.20 ↓ % | -3.30 ↓ % | -5.19 ↓ % | 1.20 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2090480434 | -0.30 ↓ % | -3.21 ↓ % | 1.48 ↑ % | 1.20 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.16 ↑ % | -1.10 ↓ % | 1.20 ↑ % | 1.19 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.237 | -0.40 ↓ % | -2.54 ↓ % | 0.65 ↑ % | 1.16 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1267767272 | -0.29 ↓ % | -5.28 ↓ % | -4.41 ↓ % | 1.12 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5203 | -0.19 ↓ % | -3.25 ↓ % | 2.61 ↑ % | 1.12 Billion Dollars | 171.67 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.82 | 0.98 ↑ % | 6.45 ↑ % | 127.58 ↑ % | 1.10 Billion Dollars | 875.28 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.378 | -0.01 ↓ % | -1.55 ↓ % | 0.94 ↑ % | 1.08 Billion Dollars | 170.41 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0637134083 | -0.07 ↓ % | 0.43 ↑ % | -10.26 ↓ % | 1.06 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029062875 | -0.19 ↓ % | 2.17 ↑ % | 31.01 ↑ % | 1.03 Billion Dollars | 324.32 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114645622 | -0.18 ↓ % | -4.94 ↓ % | -1.07 ↓ % | 985.78 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.04 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 966.95 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107642 | -0.12 ↓ % | 0.74 ↑ % | -0.19 ↓ % | 947.19 Million Dollars | 143.65 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110795873 | 0.05 ↑ % | -2.22 ↓ % | -1.82 ↓ % | 918.26 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.632 | 0.04 ↑ % | 1.28 ↑ % | 31.95 ↑ % | 917.19 Million Dollars | 175.81 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.70 | -0.04 ↓ % | -2.27 ↓ % | -0.98 ↓ % | 889.71 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0448644101 | -0.05 ↓ % | -0.92 ↓ % | -7.85 ↓ % | 856.21 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202243269 | -0.12 ↓ % | -1.79 ↓ % | -0.22 ↓ % | 794.95 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120854259 | -0.66 ↓ % | -3.85 ↓ % | 1.70 ↑ % | 759.69 Million Dollars | 155.74 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.059 | 0.35 ↑ % | -0.77 ↓ % | 6.14 ↑ % | 708.73 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2189855905 | -0.18 ↓ % | -3.75 ↓ % | 2.59 ↑ % | 698.66 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3637743685 | 0.01 ↑ % | -4.86 ↓ % | 5.43 ↑ % | 660.11 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3378123988 | -0.63 ↓ % | -6.11 ↓ % | 8.21 ↑ % | 656.74 Million Dollars | 90.56 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9883 | -0.12 ↓ % | -4.38 ↓ % | -5.37 ↓ % | 648.49 Million Dollars | 93.07 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9932 | 1.81 ↑ % | 0.87 ↑ % | 3.47 ↑ % | 641.76 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 83 | 0.2784367560 | 0.32 ↑ % | -3.06 ↓ % | -0.44 ↓ % | 641.11 Million Dollars | 61.00 Million Dollars | 0.0000000000 | |
| 84 | Tezos (XTZ) | 0.5961 | 0.17 ↑ % | -1.00 ↓ % | 2.77 ↑ % | 639.17 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4265228137 | -0.60 ↓ % | -1.75 ↓ % | 6.14 ↑ % | 621.02 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0581017585 | 0.36 ↑ % | 4.08 ↑ % | 27.96 ↑ % | 593.81 Million Dollars | 236.93 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 574.69 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2745364471 | 0.42 ↑ % | -0.94 ↓ % | 2.46 ↑ % | 546.05 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5695 | 0.26 ↑ % | -4.59 ↓ % | -0.71 ↓ % | 530.18 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6127 | -0.31 ↓ % | -4.00 ↓ % | -2.57 ↓ % | 518.66 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.183 | -0.02 ↓ % | -3.52 ↓ % | 0.85 ↑ % | 518.18 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3633 | -0.06 ↓ % | -4.26 ↓ % | 12.78 ↑ % | 515.89 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5578 | 0.32 ↑ % | -4.48 ↓ % | 2.41 ↑ % | 509.88 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 503.38 Million Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.27 ↑ % | 494.39 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7430 | -0.67 ↓ % | -3.11 ↓ % | 1.32 ↑ % | 486.50 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9387 | 0.22 ↑ % | -2.39 ↓ % | -35.55 ↓ % | 484.67 Million Dollars | 95.68 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5570 | -0.40 ↓ % | -3.99 ↓ % | 1.85 ↑ % | 483.30 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000499950 | -0.17 ↓ % | -3.57 ↓ % | -5.42 ↓ % | 476.93 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 100 | 0.1986431628 | -4.51 ↓ % | -2.82 ↓ % | 23.11 ↑ % | 457.94 Million Dollars | 539.14 Million Dollars | 0.0000000000 |
